Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,411,104.31 |
|
|||||
| News | - | ||||||
| Day High | 0.00000036 | Low High |
|||||
| Day Low | 0.00000035 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MatrixETF DAO Finance | MDFETH | Crypto | 43,494 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000036 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000035 | 0.00000036 | 0.00000035 | 0.00000035 | 0.00000019 - 0.00000390 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:59:30 | 14,091.13 | 0.00000035 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.57 | 4,411,104.31 | MDF | |||
MatrixETF DAO Finance News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDFETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000036 | 0.00000039 | 0.00000026 | 4,489,542.30 | -0.00000001 | -2.78% |
| 1 Month | 0.00000035 | 0.00000052 | 0.00000026 | 3,207,600.91 | 0.00 | 0.00% |
| 3 Months | 0.00000046 | 0.00000092 | 0.00000023 | 6,560,983.04 | -0.00000011 | -23.91% |
| 6 Months | 0.00000025 | 0.00000123 | 0.00000023 | 9,131,444.00 | 0.00000010 | 40.00% |
| 1 Year | 0.00000062 | 0.00000390 | 0.00000019 | 11,258,059.01 | -0.00000027 | -43.55% |
| 3 Years | 0.000029 | 0.000032 | 0.00000008 | 6,637,115.92 | -0.000029 | -98.79% |
| 5 Years | 0.000029 | 0.000032 | 0.00000008 | 6,637,115.92 | -0.000029 | -98.79% |
