ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MobilianMBNN
$ 0.090148
0.000218
(
0.24%
)
Info
Rank Rank 3052
Platform Ethereum
Token
Not Mineable
Bid
$ 0.074141
Exchange
-
Ask
$ 0.092676
Last Trade Time
13:31:02
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.31552
Fully Diluted Market Cap
$ 901,484,800
Genesis Date
7/29/2020
Days Range 0.089879-0.090389
52 Weeks Range 0.053149-0.116651
Circulating Supply 0 / 10,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0367DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001742601721MBN/USDThttps://www.digifinex.com/en-ww/trade/USDT/MBNUSDT1https://www.digifinex.com/en-ww/trade/USDT/MBN019 hours ago
1.07E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001742601721MBN/BTChttps://www.digifinex.com/en-ww/trade/BTC/MBNBTC2https://www.digifinex.com/en-ww/trade/BTC/MBN019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.089931140.000217340.2416737961960.086881010.0935650CX
40.10269863-0.01255015-12.22036749660.082247770.103651930CX
120.10086869-0.01072021-10.62788661180.082247770.11665140CX
260.06781270.0223357832.93745861760.060225970.11665140CX
520.070087350.0200611328.62303967830.053149050.11665140CX
1560.043945040.04620344105.1391465340.016595570.11665140CX
2600.65240939-0.56226091-86.1822221780.016595570.7568656486668.543814CX

About MBNN

Mobilian aims to create a decentralized application offering Mobility-as-a-Service for autonomous vehicles industry.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010000.0899503-0.000135-0.150.090020440.090710490.089023620
17425146000.09008567-0.002859-3.080.093240850.0935650.089482980
17424282000.092945110.004481525.070.088469970.093090.088384160
17423418000.08846359-0.001537-1.710.089942430.089942430.086881010
17422554000.090000390.001621391.830.090250870.09057880.08820010
17421690000.088379-0.001924-2.130.090250870.090805920.087760430
17420826000.090302710.000403120.450.089931140.090618720.089544590
17419962000.089899590.003129123.610.086709870.091198370.086515090
17419098000.08677047-0.002775-3.100.089620790.090202230.085511280
17418234000.089545290.001096541.240.088649390.090277140.086376010
17417370000.088448750.004031164.780.083966830.089285180.082247770
17416506000.08441759-0.001676-1.950.093333420.097473460.082944380
17415642000.08609409-0.006048-6.560.092185330.092483810.0857070
17414778000.09214194-0.000581-0.630.09276860.09292990.091267620
17413914000.09272338-0.003607-3.740.093333420.097473460.091722930
17413050000.0963305-0.000818-0.840.097151920.099275740.094027410
17412186000.097148360.003684453.940.093333420.097344230.092485930
17411322000.093463910.001055341.140.092052690.095119730.087430880
17410458000.09240857-0.008409-8.340.097843130.100163870.091025490
17409594000.100817630.00901269.820.092133820.101718110.090960
17408730000.091805030.001433841.590.090104710.092566080.089705470
17407866000.09037119-0.000162-0.180.09061830.09104170.083793690
17407002000.090533220.000782470.870.090172250.09291020.088423990
17406138000.08975075-0.005217-5.490.094836490.095505330.087924160
17405274000.09496793-0.003347-3.400.097843130.098983320.092019010
17404410000.09831488-0.00441-4.290.103333120.103424770.097994820
17403546000.10272505-0.000645-0.620.103333120.103424770.101936660
17402682000.103369820.000523080.510.102698630.103651930.102477280
17401818000.10284674-0.00246-2.340.105201820.106443210.101496520
17400954000.105306280.001967921.900.103394630.105654210.103206270
17400090000.103338360.001259091.230.102263930.103601130.101678110
17399226000.10207927-0.000396-0.390.102574120.103326820.099931910
17398362000.10247507-0.000402-0.390.103336190.107180610.101890010
17397498000.10287721-0.001542-1.480.104484070.10457790.102819650
17396634000.104419070.000196850.190.104282130.104793360.104081690
17395770000.104222220.000874880.850.103462310.105789420.103064510
17394906000.10334734-0.001152-1.100.10474440.104937530.101954450
17394042000.104498910.0019931.940.102452430.10496370.100735830
17393178000.10250591-0.001696-1.630.104321380.105394980.101518210
17392314000.104201690.001089451.060.103336190.107180610.103197780
17391450000.10311224-0.000252-0.240.103254290.104128350.101401650
17390586000.103364278.7E-50.080.10330390.103658340.102408190
17389722000.10327695.7E-50.060.103336190.107180610.102423580
17388858000.1032202-9.1E-5-0.090.103384650.106094720.102477980
17387994000.10331111-0.001551-1.480.104656460.106013180.10292320
17387130000.10486222-0.003917-3.600.108656040.108878010.1030410
17386266000.108779140.004328124.140.11360490.113718110.100674230
17385402000.10445102-0.003332-3.090.107580820.108542730.102990330
17384538000.1077829-0.001705-1.560.109487720.109932550.107298170
17383674000.10948787-0.002866-2.550.11211520.113327170.108673920
17382810000.112353620.001255391.130.110999210.113828680.110641390
17381946000.111098230.002884392.670.108426090.11215280.108411340
17381082000.10821384-0.000699-0.640.109519730.110783920.107262440
17380218000.1089131-0.001282-1.160.11360490.113718110.104672570
17379354000.11019518-0.002031-1.810.112061920.112732590.109951290
17378490000.112226620.000152460.140.112057950.112641790.111457660
17377626000.112074160.000780860.700.111242140.11468410.109956480
17376762000.11129330.000104570.090.110899170.114195690.108360320
17375898000.11118873-0.002117-1.870.11360490.113718110.110571640
17375034000.113305690.004101513.760.109168970.114763670.107117070
17374170000.109204180.000719220.660.103567690.11665140.099104180
17373306000.10848496-0.003123-2.800.111557540.113702160.106696150
17372442000.111608168.0E-50.070.111598450.112239830.10945650
17371578000.111528420.004503064.210.107010710.113320170.107010710
17370714000.10702536-0.000154-0.140.107433690.107656840.104166580
17369850000.107179330.003789853.670.103241770.107493030.103241770
17368986000.103389480.002446742.420.101123880.104122680.100942160
17368122000.10094274-6.9E-5-0.070.103567690.104023760.096148930
17367258000.10101206-0.000156-0.150.101189950.102036970.100233030
17366394000.10116855-0.000204-0.200.10133640.101603470.100403970
17365530000.101372540.002663612.700.103567690.104023760.098698140
17364666000.09870893-0.003083-3.030.101589710.101992580.09766380
17363802000.1017924-0.001872-1.810.103567690.104023760.099104180
17362938000.10366464-0.00573-5.240.109446920.109896390.102898910
17362074000.109394270.004103383.900.113552530.113929350.101970820
17361210000.105290890.000206270.200.105057040.105670610.104106160
17360346000.105084620.000116420.110.105036290.105578670.104408740
17359482000.10496820.001312341.270.103683140.105852290.102768440
17358618000.103655860.002562252.530.113552530.113929350.101970820
17357754000.101093610.001260821.260.099920180.101504310.099322210
17356890000.099832790.000798480.810.099085210.102845350.098407790
17356026000.09903431-0.001182-1.180.113552530.113929350.097726320
17355162000.10021588-0.001459-1.430.101802350.101802350.099385990
17354298000.10167520.00081470.810.100868690.101889740.100613080
17353434000.1008605-0.001486-1.450.102434420.10395190.099983750
17352570000.10234612-0.003763-3.550.106654990.106852220.101769960
17351706000.106108780.000671780.640.105587390.106288770.104498760
17350842000.1054370.004114364.060.101281870.106265980.099972460
17349978000.10132264-0.000364-0.360.113552530.113929350.098850440
17349114000.10168651-0.002182-2.100.10384830.104175110.100809860
17348250000.10386848-0.000407-0.390.104536940.106466030.103194170