Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0367 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1742601721 | MBN/USDT | https://www.digifinex.com/en-ww/trade/USDT/MBN | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/MBN | 0 | 19 hours ago |
| 1.07E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1742601721 | MBN/BTC | https://www.digifinex.com/en-ww/trade/BTC/MBN | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/MBN | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08993114 | 0.00021734 | 0.241673796196 | 0.08688101 | 0.093565 | 0 | CX |
| 4 | 0.10269863 | -0.01255015 | -12.2203674966 | 0.08224777 | 0.10365193 | 0 | CX |
| 12 | 0.10086869 | -0.01072021 | -10.6278866118 | 0.08224777 | 0.1166514 | 0 | CX |
| 26 | 0.0678127 | 0.02233578 | 32.9374586176 | 0.06022597 | 0.1166514 | 0 | CX |
| 52 | 0.07008735 | 0.02006113 | 28.6230396783 | 0.05314905 | 0.1166514 | 0 | CX |
| 156 | 0.04394504 | 0.04620344 | 105.139146534 | 0.01659557 | 0.1166514 | 0 | CX |
| 260 | 0.65240939 | -0.56226091 | -86.182222178 | 0.01659557 | 0.75686564 | 86668.543814 | CX |
About MBNN
Mobilian aims to create a decentralized application offering Mobility-as-a-Service for autonomous vehicles industry.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.0899503 | -0.000135 | -0.15 | 0.09002044 | 0.09071049 | 0.08902362 | 0 |
| 1742514600 | 0.09008567 | -0.002859 | -3.08 | 0.09324085 | 0.093565 | 0.08948298 | 0 |
| 1742428200 | 0.09294511 | 0.00448152 | 5.07 | 0.08846997 | 0.09309 | 0.08838416 | 0 |
| 1742341800 | 0.08846359 | -0.001537 | -1.71 | 0.08994243 | 0.08994243 | 0.08688101 | 0 |
| 1742255400 | 0.09000039 | 0.00162139 | 1.83 | 0.09025087 | 0.0905788 | 0.0882001 | 0 |
| 1742169000 | 0.088379 | -0.001924 | -2.13 | 0.09025087 | 0.09080592 | 0.08776043 | 0 |
| 1742082600 | 0.09030271 | 0.00040312 | 0.45 | 0.08993114 | 0.09061872 | 0.08954459 | 0 |
| 1741996200 | 0.08989959 | 0.00312912 | 3.61 | 0.08670987 | 0.09119837 | 0.08651509 | 0 |
| 1741909800 | 0.08677047 | -0.002775 | -3.10 | 0.08962079 | 0.09020223 | 0.08551128 | 0 |
| 1741823400 | 0.08954529 | 0.00109654 | 1.24 | 0.08864939 | 0.09027714 | 0.08637601 | 0 |
| 1741737000 | 0.08844875 | 0.00403116 | 4.78 | 0.08396683 | 0.08928518 | 0.08224777 | 0 |
| 1741650600 | 0.08441759 | -0.001676 | -1.95 | 0.09333342 | 0.09747346 | 0.08294438 | 0 |
| 1741564200 | 0.08609409 | -0.006048 | -6.56 | 0.09218533 | 0.09248381 | 0.085707 | 0 |
| 1741477800 | 0.09214194 | -0.000581 | -0.63 | 0.0927686 | 0.0929299 | 0.09126762 | 0 |
| 1741391400 | 0.09272338 | -0.003607 | -3.74 | 0.09333342 | 0.09747346 | 0.09172293 | 0 |
| 1741305000 | 0.0963305 | -0.000818 | -0.84 | 0.09715192 | 0.09927574 | 0.09402741 | 0 |
| 1741218600 | 0.09714836 | 0.00368445 | 3.94 | 0.09333342 | 0.09734423 | 0.09248593 | 0 |
| 1741132200 | 0.09346391 | 0.00105534 | 1.14 | 0.09205269 | 0.09511973 | 0.08743088 | 0 |
| 1741045800 | 0.09240857 | -0.008409 | -8.34 | 0.09784313 | 0.10016387 | 0.09102549 | 0 |
| 1740959400 | 0.10081763 | 0.0090126 | 9.82 | 0.09213382 | 0.10171811 | 0.09096 | 0 |
| 1740873000 | 0.09180503 | 0.00143384 | 1.59 | 0.09010471 | 0.09256608 | 0.08970547 | 0 |
| 1740786600 | 0.09037119 | -0.000162 | -0.18 | 0.0906183 | 0.0910417 | 0.08379369 | 0 |
| 1740700200 | 0.09053322 | 0.00078247 | 0.87 | 0.09017225 | 0.0929102 | 0.08842399 | 0 |
| 1740613800 | 0.08975075 | -0.005217 | -5.49 | 0.09483649 | 0.09550533 | 0.08792416 | 0 |
| 1740527400 | 0.09496793 | -0.003347 | -3.40 | 0.09784313 | 0.09898332 | 0.09201901 | 0 |
| 1740441000 | 0.09831488 | -0.00441 | -4.29 | 0.10333312 | 0.10342477 | 0.09799482 | 0 |
| 1740354600 | 0.10272505 | -0.000645 | -0.62 | 0.10333312 | 0.10342477 | 0.10193666 | 0 |
| 1740268200 | 0.10336982 | 0.00052308 | 0.51 | 0.10269863 | 0.10365193 | 0.10247728 | 0 |
| 1740181800 | 0.10284674 | -0.00246 | -2.34 | 0.10520182 | 0.10644321 | 0.10149652 | 0 |
| 1740095400 | 0.10530628 | 0.00196792 | 1.90 | 0.10339463 | 0.10565421 | 0.10320627 | 0 |
| 1740009000 | 0.10333836 | 0.00125909 | 1.23 | 0.10226393 | 0.10360113 | 0.10167811 | 0 |
| 1739922600 | 0.10207927 | -0.000396 | -0.39 | 0.10257412 | 0.10332682 | 0.09993191 | 0 |
| 1739836200 | 0.10247507 | -0.000402 | -0.39 | 0.10333619 | 0.10718061 | 0.10189001 | 0 |
| 1739749800 | 0.10287721 | -0.001542 | -1.48 | 0.10448407 | 0.1045779 | 0.10281965 | 0 |
| 1739663400 | 0.10441907 | 0.00019685 | 0.19 | 0.10428213 | 0.10479336 | 0.10408169 | 0 |
| 1739577000 | 0.10422222 | 0.00087488 | 0.85 | 0.10346231 | 0.10578942 | 0.10306451 | 0 |
| 1739490600 | 0.10334734 | -0.001152 | -1.10 | 0.1047444 | 0.10493753 | 0.10195445 | 0 |
| 1739404200 | 0.10449891 | 0.001993 | 1.94 | 0.10245243 | 0.1049637 | 0.10073583 | 0 |
| 1739317800 | 0.10250591 | -0.001696 | -1.63 | 0.10432138 | 0.10539498 | 0.10151821 | 0 |
| 1739231400 | 0.10420169 | 0.00108945 | 1.06 | 0.10333619 | 0.10718061 | 0.10319778 | 0 |
| 1739145000 | 0.10311224 | -0.000252 | -0.24 | 0.10325429 | 0.10412835 | 0.10140165 | 0 |
| 1739058600 | 0.10336427 | 8.7E-5 | 0.08 | 0.1033039 | 0.10365834 | 0.10240819 | 0 |
| 1738972200 | 0.1032769 | 5.7E-5 | 0.06 | 0.10333619 | 0.10718061 | 0.10242358 | 0 |
| 1738885800 | 0.1032202 | -9.1E-5 | -0.09 | 0.10338465 | 0.10609472 | 0.10247798 | 0 |
| 1738799400 | 0.10331111 | -0.001551 | -1.48 | 0.10465646 | 0.10601318 | 0.1029232 | 0 |
| 1738713000 | 0.10486222 | -0.003917 | -3.60 | 0.10865604 | 0.10887801 | 0.103041 | 0 |
| 1738626600 | 0.10877914 | 0.00432812 | 4.14 | 0.1136049 | 0.11371811 | 0.10067423 | 0 |
| 1738540200 | 0.10445102 | -0.003332 | -3.09 | 0.10758082 | 0.10854273 | 0.10299033 | 0 |
| 1738453800 | 0.1077829 | -0.001705 | -1.56 | 0.10948772 | 0.10993255 | 0.10729817 | 0 |
| 1738367400 | 0.10948787 | -0.002866 | -2.55 | 0.1121152 | 0.11332717 | 0.10867392 | 0 |
| 1738281000 | 0.11235362 | 0.00125539 | 1.13 | 0.11099921 | 0.11382868 | 0.11064139 | 0 |
| 1738194600 | 0.11109823 | 0.00288439 | 2.67 | 0.10842609 | 0.1121528 | 0.10841134 | 0 |
| 1738108200 | 0.10821384 | -0.000699 | -0.64 | 0.10951973 | 0.11078392 | 0.10726244 | 0 |
| 1738021800 | 0.1089131 | -0.001282 | -1.16 | 0.1136049 | 0.11371811 | 0.10467257 | 0 |
| 1737935400 | 0.11019518 | -0.002031 | -1.81 | 0.11206192 | 0.11273259 | 0.10995129 | 0 |
| 1737849000 | 0.11222662 | 0.00015246 | 0.14 | 0.11205795 | 0.11264179 | 0.11145766 | 0 |
| 1737762600 | 0.11207416 | 0.00078086 | 0.70 | 0.11124214 | 0.1146841 | 0.10995648 | 0 |
| 1737676200 | 0.1112933 | 0.00010457 | 0.09 | 0.11089917 | 0.11419569 | 0.10836032 | 0 |
| 1737589800 | 0.11118873 | -0.002117 | -1.87 | 0.1136049 | 0.11371811 | 0.11057164 | 0 |
| 1737503400 | 0.11330569 | 0.00410151 | 3.76 | 0.10916897 | 0.11476367 | 0.10711707 | 0 |
| 1737417000 | 0.10920418 | 0.00071922 | 0.66 | 0.10356769 | 0.1166514 | 0.09910418 | 0 |
| 1737330600 | 0.10848496 | -0.003123 | -2.80 | 0.11155754 | 0.11370216 | 0.10669615 | 0 |
| 1737244200 | 0.11160816 | 8.0E-5 | 0.07 | 0.11159845 | 0.11223983 | 0.1094565 | 0 |
| 1737157800 | 0.11152842 | 0.00450306 | 4.21 | 0.10701071 | 0.11332017 | 0.10701071 | 0 |
| 1737071400 | 0.10702536 | -0.000154 | -0.14 | 0.10743369 | 0.10765684 | 0.10416658 | 0 |
| 1736985000 | 0.10717933 | 0.00378985 | 3.67 | 0.10324177 | 0.10749303 | 0.10324177 | 0 |
| 1736898600 | 0.10338948 | 0.00244674 | 2.42 | 0.10112388 | 0.10412268 | 0.10094216 | 0 |
| 1736812200 | 0.10094274 | -6.9E-5 | -0.07 | 0.10356769 | 0.10402376 | 0.09614893 | 0 |
| 1736725800 | 0.10101206 | -0.000156 | -0.15 | 0.10118995 | 0.10203697 | 0.10023303 | 0 |
| 1736639400 | 0.10116855 | -0.000204 | -0.20 | 0.1013364 | 0.10160347 | 0.10040397 | 0 |
| 1736553000 | 0.10137254 | 0.00266361 | 2.70 | 0.10356769 | 0.10402376 | 0.09869814 | 0 |
| 1736466600 | 0.09870893 | -0.003083 | -3.03 | 0.10158971 | 0.10199258 | 0.0976638 | 0 |
| 1736380200 | 0.1017924 | -0.001872 | -1.81 | 0.10356769 | 0.10402376 | 0.09910418 | 0 |
| 1736293800 | 0.10366464 | -0.00573 | -5.24 | 0.10944692 | 0.10989639 | 0.10289891 | 0 |
| 1736207400 | 0.10939427 | 0.00410338 | 3.90 | 0.11355253 | 0.11392935 | 0.10197082 | 0 |
| 1736121000 | 0.10529089 | 0.00020627 | 0.20 | 0.10505704 | 0.10567061 | 0.10410616 | 0 |
| 1736034600 | 0.10508462 | 0.00011642 | 0.11 | 0.10503629 | 0.10557867 | 0.10440874 | 0 |
| 1735948200 | 0.1049682 | 0.00131234 | 1.27 | 0.10368314 | 0.10585229 | 0.10276844 | 0 |
| 1735861800 | 0.10365586 | 0.00256225 | 2.53 | 0.11355253 | 0.11392935 | 0.10197082 | 0 |
| 1735775400 | 0.10109361 | 0.00126082 | 1.26 | 0.09992018 | 0.10150431 | 0.09932221 | 0 |
| 1735689000 | 0.09983279 | 0.00079848 | 0.81 | 0.09908521 | 0.10284535 | 0.09840779 | 0 |
| 1735602600 | 0.09903431 | -0.001182 | -1.18 | 0.11355253 | 0.11392935 | 0.09772632 | 0 |
| 1735516200 | 0.10021588 | -0.001459 | -1.43 | 0.10180235 | 0.10180235 | 0.09938599 | 0 |
| 1735429800 | 0.1016752 | 0.0008147 | 0.81 | 0.10086869 | 0.10188974 | 0.10061308 | 0 |
| 1735343400 | 0.1008605 | -0.001486 | -1.45 | 0.10243442 | 0.1039519 | 0.09998375 | 0 |
| 1735257000 | 0.10234612 | -0.003763 | -3.55 | 0.10665499 | 0.10685222 | 0.10176996 | 0 |
| 1735170600 | 0.10610878 | 0.00067178 | 0.64 | 0.10558739 | 0.10628877 | 0.10449876 | 0 |
| 1735084200 | 0.105437 | 0.00411436 | 4.06 | 0.10128187 | 0.10626598 | 0.09997246 | 0 |
| 1734997800 | 0.10132264 | -0.000364 | -0.36 | 0.11355253 | 0.11392935 | 0.09885044 | 0 |
| 1734911400 | 0.10168651 | -0.002182 | -2.10 | 0.1038483 | 0.10417511 | 0.10080986 | 0 |
| 1734825000 | 0.10386848 | -0.000407 | -0.39 | 0.10453694 | 0.10646603 | 0.10319417 | 0 |
