MastercoinMASC

$ 0.019853

-0.004463

(

-18.35%

)

Official Links

Website

Info

Rank 4072

Ethereum

Token

Not Mineable

Bid

$ 0.016544

Exchange

DGFX

Ask

$ 0.019853

Last Trade Time

07:02:28

Volume (24h)

$ 1,190

Last Trade Size

2,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019791

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.016564-0.024465

52 Weeks Range 0.002173-0.035474

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-6	DigiFinex	3407	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.019235	1737181732	MAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/MAS	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/MAS	100	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0195969	0.00025602	1.30643111921	0.01638405	0.02779496	39718.1428571	CX
4	0.0173685	0.00248442	14.3041713447	0.01341824	0.02779496	21744.3928571	CX
12	0.02193228	-0.00207936	-9.48082005154	0.00314	0.0316	20834.9761905	CX
26	0.0237342	-0.00388128	-16.353110701	0.0023667	0.0349674	81263.3135135	CX
52	0.00252878	0.01732414	685.078970887	0.00217331	0.0354735	47275.3342391	CX
156	0.0201224	-0.00026948	-1.33920407108	0.00146537	0.04347936	181312.695107	CX
260	0.0201224	-0.00026948	-1.33920407108	0.00146537	0.04347936	181312.695107	CX

MAS token is issued to operate and run the MASnet platform.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737157800	0.02436119	-0.002052	-7.77	0.02645336	0.0274556	0.01708705	57226
1737071400	0.02641344	-0.001113	-4.04	0.02756048	0.02763968	0.0261364	0
1736985000	0.02752616	0.00172256	6.68	0.02577784	0.02779496	0.02549088	0
1736898600	0.0258036	0.00076816	3.07	0.02507648	0.02601608	0.02502072	0
1736812200	0.02503544	-0.001065	-4.08	0.0195969	0.02647552	0.0194415	0
1736725800	0.0261	0.00637236	32.30	0.01969302	0.02637184	0.01638405	159490
1736639400	0.01972764	9.1E-5	0.46	0.0195969	0.01990152	0.01933632	61311
1736553000	0.01963656	0.00036	1.87	0.0166143	0.02009466	0.01645495	41676
1736466600	0.01927656	0.00262696	15.78	0.0166143	0.02009466	0.01645495	3495
1736380200	0.0166496	-0.003613	-17.83	0.02028612	0.02047458	0.01658405	21788
1736293800	0.02026278	-0.001855	-8.39	0.02213574	0.02220408	0.01815945	58399
1736207400	0.02211762	0.00027996	1.28	0.02001468	0.02240244	0.01987116	0
1736121000	0.02183766	-0.000106	-0.48	0.02193318	0.02201478	0.02160774	9999
1736034600	0.02194368	0.00031362	1.45	0.02164038	0.02201772	0.02144922	0
1735948200	0.02163006	0.00095058	4.60	0.02071044	0.02176458	0.02055552	67402
1735861800	0.02067948	0.00057438	2.86	0.02001468	0.02094444	0.0171609	38269
1735775400	0.0201051	0.00010776	0.54	0.02001468	0.0201999	0.01987116	0
1735689000	0.01999734	-0.000122	-0.61	0.02013672	0.02065368	0.01987968	637
1735602600	0.02011938	0.00334463	19.94	0.02331791	0.0237559	0.01341824	40837
1735516200	0.01677475	-0.003596	-17.65	0.02036892	0.02043486	0.0166161	895
1735429800	0.0203709	0.00041898	2.10	0.01997676	0.02043042	0.01664565	2029
1735343400	0.01995192	-0.003357	-14.40	0.02331791	0.0237559	0.0165659	20200
1735257000	0.0233093	-0.001135	-4.64	0.02454347	0.02457518	0.02311862	0
1735170600	0.02444449	0.00348313	16.62	0.02092062	0.02478483	0.02078052	22343
1735084200	0.02096136	0.00046608	2.27	0.01707605	0.02119722	0.0169712	1400
1734997800	0.02049528	-0.002416	-10.54	0.02344363	0.0235942	0.01961514	0
1734911400	0.02291156	-0.000429	-1.84	0.02344363	0.02374694	0.02273369	0
1734825000	0.02334017	0.00601007	34.68	0.0173685	0.02487226	0.0172376	1447
1734738600	0.0173301	0.00356878	25.93	0.01367056	0.02442475	0.0135	82781
1734652200	0.01376132	-0.011619	-45.78	0.02533188	0.02601249	0.01368636	894
1734565800	0.02538067	0.00986131	63.54	0.01555056	0.02723728	0.01546592	4098
1734479400	0.01551936	-0.012457	-44.53	0.02783179	0.02828728	0.01544476	11741
1734393000	0.02797634	0.00030604	1.11	0.03067048	0.0316	0.02719234	0
1734306600	0.0276703	0.00834265	43.16	0.01936005	0.0276703	0.0192928	1093
1734220200	0.01932765	-0.00799	-29.25	0.0273721	0.027601	0.01932765	5893
1734133800	0.02731778	0.00017262	0.64	0.02720851	0.02774548	0.01951875	1095
1734047400	0.02714516	-0.00353	-11.51	0.03067048	0.0316	0.02687615	200
1733961000	0.0306752	0.00171928	5.94	0.02908936	0.03080608	0.0179231	2442
1733874600	0.02895592	0.00669388	30.07	0.0221904	0.03018424	0.02213754	200
1733788200	0.02226204	-0.001697	-7.08	0.03066528	0.03116784	0.0193164	31659
1733701800	0.02395926	0.00392126	19.57	0.02001775	0.0240783	0.02000425	33595
1733615400	0.020038	-0.008079	-28.73	0.02802835	0.02816044	0.0198976	17063
1733529000	0.02811697	0.0015813	5.96	0.0265265	0.028644	0.01930355	12337
1733442600	0.02653567	-0.004138	-13.49	0.03066528	0.03116784	0.02618434	10639
1733356200	0.03067336	0.00531964	20.98	0.02534469	0.03117096	0.02534469	46824
1733269800	0.02535372	-0.000123	-0.48	0.0254597	0.02563904	0.01774505	43523
1733183400	0.0254772	0.006914	37.25	0.01854845	0.02595236	0.0182864	6945
1733097000	0.0185632	4.0E-5	0.22	0.0185763	0.01872215	0.01831505	11793
1733010600	0.0185228	-0.006642	-26.39	0.02510648	0.02607661	0.0183124	10248
1732924200	0.02516514	0.00726029	40.55	0.01790695	0.02553866	0.0177575	200
1732837800	0.01790485	-0.000424	-2.31	0.0182552	0.02539544	0.0176796	14943
1732751400	0.01832845	-0.004955	-21.28	0.02333744	0.02501751	0.01650765	15258
1732665000	0.02328333	-0.000618	-2.59	0.02389107	0.0242319	0.02278017	0
1732578600	0.02390157	0.00708872	42.16	0.02490896	0.0252872	0.01689185	1093
1732492200	0.01681285	-0.006992	-29.37	0.02391011	0.02417002	0.0164593	5005
1732405800	0.02380525	0.00053529	2.30	0.02331525	0.02449636	0.0166439	38725
1732319400	0.02326996	-0.000344	-1.46	0.02353988	0.02378929	0.01985844	993
1732233000	0.02361429	-0.001	-4.06	0.02460304	0.02481232	0.01850886	57200
1732146600	0.02461416	-0.000293	-1.18	0.02490896	0.0252872	0.02428496	1095
1732060200	0.02490688	-0.000837	-3.25	0.025728	0.025728	0.01847436	4029
1731973800	0.02574392	0.00731318	39.68	0.02765529	0.0278316	0.00314	0
1731887400	0.01843074	-0.000336	-1.79	0.01881978	0.02508576	0.01829772	6093
1731801000	0.01876632	0.0001938	1.04	0.01851534	0.0289629	0.01844598	28114
1731714600	0.01857252	-0.00895	-32.52	0.02765529	0.0278316	0.01809864	2721
1731628200	0.02752263	-0.001231	-4.28	0.02872503	0.02918169	0.02733876	5180
1731541800	0.0287541	-0.000502	-1.72	0.02920662	0.03003345	0.0189543	89111
1731455400	0.02925612	-0.001023	-3.38	0.03020175	0.03053952	0.0259132	52419
1731369000	0.0302796	0.0047848	18.77	0.02228226	0.03045429	0.02225202	19017
1731282600	0.0254948	-0.002745	-9.72	0.02805327	0.02921616	0.02523624	30851
1731196200	0.02824002	0.00456586	19.29	0.0236912	0.02841435	0.02368712	400
1731109800	0.02367416	0.00336807	16.59	0.02052015	0.02387984	0.02028152	75134
1731023400	0.02030609	-0.001479	-6.79	0.02169928	0.02335496	0.02007313	15389
1730937000	0.02178512	0.00479402	28.21	0.01698557	0.02195144	0.01472154	214317
1730850600	0.0169911	0.00024472	1.46	0.01685516	0.01734649	0.01667239	0
1730764200	0.01674638	-0.000454	-2.64	0.01844171	0.01902383	0.0165424	0
1730677800	0.01720075	0.00227797	15.27	0.01496436	0.01729931	0.01451466	43129
1730591400	0.01492278	-0.002655	-15.10	0.01760353	0.01765302	0.0148773	1787
1730505000	0.01757777	-4.6E-5	-0.26	0.01765036	0.01809682	0.01731177	25048
1730418600	0.01762348	-0.000997	-5.35	0.0186172	0.01867026	0.01754186	0
1730332200	0.01862056	0.00017612	0.95	0.01844171	0.01902383	0.01824025	0
1730245800	0.01844444	-0.004643	-20.11	0.02308068	0.02363913	0.01825194	31548
1730159400	0.02308743	0.00053289	2.36	0.02282193	0.02327094	0.01722686	0
1730073000	0.02255454	0.00519776	29.95	0.01733592	0.02270484	0.0123201	22990
1729986600	0.01735678	-0.004366	-20.10	0.02193228	0.02223945	0.01708434	4443
1729900200	0.02172267	-0.001061	-4.66	0.02282193	0.02302173	0.01722686	6823
1729813800	0.02278368	8.6E-5	0.38	0.02267442	0.02301525	0.01003592	127200
1729727400	0.02269728	-0.000911	-3.86	0.02358036	0.02360259	0.02213154	2000
1729641000	0.02360817	-0.000389	-1.62	0.02402964	0.02402964	0.02346138	0
1729554600	0.02399742	-0.00067	-2.72	0.02473254	0.02488392	0.02391633	400
1729468200	0.02466711	0.00082989	3.48	0.02385594	0.0265487	0.02124872	18509
1729381800	0.02383722	5.5E-5	0.23	0.02377179	0.02395944	0.02369538	10521
1729295400	0.02378232	0.00556293	30.53	0.01715203	0.02407824	0.002499	23435