ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MastercoinMASC
$ 0.009911
0.000086
(
0.88%
)
Info
Rank Rank 4098
Platform Ethereum
Token
Not Mineable
Bid
$ 0.009911
Exchange
DGFX
Ask
$ 0.011893
Last Trade Time
23:07:33
Volume (24h)
$ 0
Last Trade Size
266.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.009887
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 0.009829-0.00993
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001742601721MAS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MASETH1https://www.digifinex.com/en-ww/trade/ETH/MAS03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About MASC

MAS token is issued to operate and run the MASnet platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010000.00982845-6.2E-5-0.630.009925850.009973950.00969295894
17425146000.0098903-0.000423-4.100.010290.01032970.0097677894
17424282000.01031290.000673956.990.0096720.0103410.009642370
17423418000.00963895-0.001947-16.800.011563980.01157160.009638952370
17422554000.011586060.00026942.380.009546650.011699760.00928050
17421690000.01131666-0.000318-2.730.011620260.011644380.0111710459000
17420826000.011634780.0020679321.620.009564250.01172070.009522710000
17419962000.009566850.0002482.660.00931710.011445540.00931135207
17419098000.00931885-0.000211-2.210.009546650.00957270.009119052000
17418234000.0095294-0.001999-17.340.011518260.011719260.009328652000
17417370000.011528220.0040011453.160.013018110.013094270.0072837235410
17416506000.00752708-0.004528-37.560.01299420.014884030.0074816181260
17415642000.01205508-0.001109-8.420.01320120.01325490.011973420
17414778000.013163640.000341222.660.012821580.013385160.00850582788
17413914000.01282242-0.000398-3.010.01299420.013544760.01268670
17413050000.01322058-0.000272-2.020.013447980.013918560.009044324400
17412186000.013492560.000468963.600.01299420.013613580.012931020
17411322000.01302360.0022502520.890.01071760.013318380.0082296419508
17410458000.010773350.000709477.050.017612070.017666040.00938521000
17409594000.01006388-0.003187-24.050.013287540.013530420.008710766500
17408730000.01325076-0.000154-1.150.013388760.013669320.00891068927
17407866000.013404840.0041949245.550.00922580.014924280.0083174486089
17407002000.00920992-0.007096-43.520.016390710.01664320.0091144826073
17406138000.01630545-0.001179-6.740.017456670.017511620.00993041894
17405274000.01748453-0.000128-0.730.017612070.017698380.009385274300
17404410000.01761228-0.002121-10.750.008019030.019120780.002720288341
17403546000.019733280.0086684878.340.01105860.019878180.0110220430400
17402682000.0110648-0.00756-40.590.018628820.0192290.010956525000
17401818000.01862490.0076563869.800.019169570.019782350.011118722188
17400954000.01096852-0.01075-49.500.02172960.022025280.0108366871220
17400090000.02171880.0030621216.410.018689720.021885040.0106974895155
17399226000.018656680.010435126.920.013715950.018854290.01042772300492
17398362000.00822168-0.00242-22.740.008019030.016638780.00799542154132
17397498000.01064192-0.005501-34.080.016163220.016262760.0106260870101
17396634000.01614312-0.000213-1.300.016356540.016434840.0108173658428
17395770000.016356060.00832668103.700.008019030.016729140.0079954247461
17394906000.00802938-0.005646-41.290.013675650.013779950.008022781787
17394042000.01367560.000652555.010.013042050.01395640.01279670
17393178000.01302305-0.000271-2.040.013322750.013620550.0080705438182
17392314000.01329440.0027716426.340.008369430.017134020.008270580
17391450000.01052276-0.005301-33.500.0157890.016090320.010522761342
17390586000.015824227.5E-50.480.015738540.01597530.015539580
17389722000.01574934-0.000323-2.010.016174560.01678950.010920521550
17388858000.016072740.007711892.240.008369430.017134020.00827058123018
17387994000.00836094-0.005244-38.540.01364140.016936860.008150161817
17387130000.01360515-0.003686-21.320.017300760.01734210.0082181710437
17386266000.017291340.00022081.290.017127480.01749780.002491710
17385402000.017070540.0076897881.970.009365940.018811020.009224431542
17384538000.00938076-0.010348-52.450.019804680.019966860.0093687629142
17383674000.019728660.00021271.090.019515540.020619960.0192870
17382810000.019515960.01016094108.610.009330480.019697340.0092787961
17381946000.00935502-0.009071-49.230.018542760.019001940.00935502761
17381082000.01842636-0.000576-3.030.019200480.01932570.00947463647
17380218000.019002840.0092918795.680.019782720.02047590.018215820
17379354000.00971097-0.010227-51.290.019881720.020157540.009710971340
17378490000.019938126.6E-50.330.019862220.020095680.01964160
17377626000.019871940.0065497449.160.013352360.02049750.00997659251159
17376762000.0133222-0.006146-31.570.019462080.019951380.0132706425217
17375898000.01946814-0.000462-2.320.019995780.020190840.019384980
17375034000.019930440.00036871.880.01960770.020182920.019232882341
17374170000.019561740.000218041.130.019782720.02047590.010065784341
17373306000.0193437-0.000521-2.620.019782720.020659080.018776160
17372442000.01986504-0.004496-18.460.024335220.024465350.01656393407
17371578000.02436119-0.002052-7.770.026453360.02745560.0170870557226
17370714000.02641344-0.001113-4.040.027560480.027639680.02613640
17369850000.027526160.001722566.680.025777840.027794960.025490880
17368986000.02580360.000768163.070.025076480.026016080.025020720
17368122000.02503544-0.001065-4.080.01959690.026475520.01944150
17367258000.02610.0063723632.300.019693020.026371840.01638405159490
17366394000.019727649.1E-50.460.01959690.019901520.0193363261311
17365530000.019636560.000361.870.01661430.020094660.0164549541676
17364666000.019276560.0026269615.780.01661430.020094660.016454953495
17363802000.0166496-0.003613-17.830.020286120.020474580.0165840521788
17362938000.02026278-0.001855-8.390.022135740.022204080.0181594558399
17362074000.022117620.000279961.280.020014680.022402440.019871160
17361210000.02183766-0.000106-0.480.021933180.022014780.021607749999
17360346000.021943680.000313621.450.021640380.022017720.021449220
17359482000.021630060.000950584.600.020710440.021764580.0205555267402
17358618000.020679480.000574382.860.020014680.020944440.017160938269
17357754000.02010510.000107760.540.020014680.02019990.019871160
17356890000.01999734-0.000122-0.610.020136720.020653680.01987968637
17356026000.020119380.0033446319.940.023317910.02375590.0134182440837
17355162000.01677475-0.003596-17.650.020368920.020434860.0166161895
17354298000.02037090.000418982.100.019976760.020430420.016645652029
17353434000.01995192-0.003357-14.400.023317910.02375590.016565920200
17352570000.0233093-0.001135-4.640.024543470.024575180.023118620
17351706000.024444490.0034831316.620.020920620.024784830.0207805222343
17350842000.020961360.000466082.270.017076050.021197220.01697121400
17349978000.02049528-0.002416-10.540.023443630.02359420.019615140
17349114000.02291156-0.000429-1.840.023443630.023746940.022733690
17348250000.023340170.0060100734.680.01736850.024872260.01723761447