Mafia.NetworkMAFI

$ 1.93

0.009989

(

0.52%

)

Official Links

Website

Source Code

Discord

Info

Rank 1518

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.25

Exchange

Ask

$ 1.27

Last Trade Time

22:22:27

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 4.13

Fully Diluted Market Cap

$ 29

Genesis Date

9/05/2020

Days Range 1.92-1.94

52 Weeks Range 1.76-4.08

Circulating Supply 5,306,489 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MAFI/ETH	https://v2.info.uniswap.org/token/0x4889f721f80c5e9fade6ea9b85835d405d79a4f4	ETH	1	https://v2.info.uniswap.org/token/0x4889f721f80c5e9fade6ea9b85835d405d79a4f4	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.90805736	0.02291009	1.20070237301	1.81273947	1.94159255	0	CX
4	2.65375334	-0.72278589	-27.2363628942	1.7623671	2.82463972	0	CX
12	3.4656053	-1.53463785	-44.2819570365	1.7623671	3.71107619	0	CX
26	2.36767047	-0.43670302	-18.444417225	1.7623671	4.08008265	0	CX
52	3.49716258	-1.56619513	-44.7847388897	1.7623671	4.08008265	0	CX
156	2.92844577	-0.99747832	-34.0616968297	0.88018465	4.08008265	0	CX
260	0.00454667	1.92642078	42369.9274414	0.00207765	8.81001402	0.00834325	CX

The Mafia Network token is a hyper deflationary in nature that rewards its holders and members of the family.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

4Cable TV International, Inc. Unleashes Bold Strategy to Maximize Shareholder Value with close to 7.8 billion Dilutive Shares Eliminated

Omega Laboratories Reports Completion of Method Validation with Cannabix Technologies Inc. for Marijuana Breath Detection

Xtreme One Entertainment Announces $1.5 Million Private Placement

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742341800	1.91608831	-0	-0.17	1.9156311	1.9224594	1.86232664
1742255400	1.91928876	0.04	2.38	1.89774036	1.93812374	1.84483347
1742169000	1.87466131	-0.05	-2.73	1.92495417	1.92894976	1.85053863
1742082600	1.92735948	0.03	1.35	1.901239	1.94159255	1.89297944
1741996200	1.90175584	0.05	2.66	1.85210904	1.93280621	1.85095608
1741909800	1.85245691	-0.04	-2.21	1.89774036	1.90291874	1.81273947
1741823400	1.8943113	-0.02	-0.81	1.90805736	1.94135401	1.82285768
1741737000	1.90970728	0.04	2.10	1.84844143	1.94914642	1.7623671
1741650600	1.87034765	-0.13	-6.34	2.1525542	2.24375721	1.8004048
1741564200	1.99698427	-0.18	-8.42	2.18684478	2.19574045	1.98345689
1741477800	2.18062278	0.06	2.66	2.12395883	2.21731867	2.09335573
1741391400	2.12409798	-0.07	-3.01	2.1525542	2.24375721	2.10161528
1741305000	2.19005517	-0.05	-2.02	2.22772512	2.30567905	2.16672764
1741218600	2.23511002	0.08	3.60	2.1525542	2.25515759	2.14208811
1741132200	2.15742445	0.02	0.74	2.13050883	2.20625623	1.99992631
1741045800	2.14159115	-0.36	-14.36	2.50073781	2.50840101	2.08557325
1740959400	2.50069806	0.31	13.92	2.20114743	2.53404441	2.16447142
1740873000	2.19505464	-0.03	-1.15	2.21791503	2.2643912	2.1323973
1740786600	2.22057877	-0.07	-2.97	2.29244984	2.29519309	2.06673828
1740700200	2.28850394	-0.03	-1.15	2.32731691	2.36316796	2.22357049
1740613800	2.31521084	-0.17	-6.74	2.47867257	2.48647492	2.24950213
1740527400	2.48262841	-0.02	-0.73	2.50073781	2.51299297	2.33205795
1740441000	2.50076763	-0.3	-10.75	2.59257695	2.7193726	2.48179351
1740354600	2.80192842	0.05	1.91	2.74786857	2.82250277	2.72989832
1740268200	2.74940916	0.1	3.97	2.64510615	2.77803435	2.63940099
1740181800	2.64454955	-0.08	-2.97	2.72188724	2.82463972	2.60226776
1740095400	2.72548527	0.03	1.00	2.69971266	2.75092987	2.69272533
1740009000	2.69837086	0.05	1.86	2.65375334	2.71902472	2.6401365
1739922600	2.64906199	-0.07	-2.75	2.72653883	2.73346652	2.59110593
1739836200	2.7239248	0.08	3.01	2.59257695	2.83007652	2.55981701
1739749800	2.64433088	-0.03	-1.12	2.6775182	2.70895621	2.64039492
1739663400	2.67418854	-0.04	-1.30	2.70954263	2.72251342	2.66104878
1739577000	2.70946311	0.05	1.85	2.65678482	2.77126568	2.6489626
1739490600	2.66021388	-0.06	-2.14	2.71852776	2.73926114	2.59760623
1739404200	2.71851782	0.13	5.01	2.59257695	2.77433693	2.5438048
1739317800	2.58880001	-0.05	-2.04	2.64837618	2.70757465	2.56844433
1739231400	2.64274059	0.03	1.07	2.77287585	2.83833608	2.61427444
1739145000	2.61472171	-0.01	-0.25	2.61552679	2.66544195	2.52333978
1739058600	2.62136116	0.01	0.48	2.60716784	2.64638832	2.57420912
1738972200	2.60895691	-0.05	-2.01	2.67939673	2.78126462	2.55247187
1738885800	2.66252974	-0.11	-3.88	2.77287585	2.83833608	2.65072185
1738799400	2.77006303	0.07	2.42	2.71171934	2.80567554	2.69751608
1738713000	2.70451334	-0.16	-5.58	2.86595739	2.87280557	2.62079462
1738626600	2.86439692	0.04	1.29	2.83725269	2.89859805	2.47658532
1738540200	2.8278203	-0.28	-9.01	3.10302958	3.14128594	2.74156705
1738453800	3.10793959	-0.16	-4.90	3.28074426	3.30761019	3.08481084
1738367400	3.26815117	0.04	1.09	3.23284677	3.41579947	3.19498798
1738281000	3.23291635	0.13	4.31	3.09128132	3.26296285	3.07412609
1738194600	3.09941167	0.05	1.54	3.0717009	3.14776637	3.04279742
1738108200	3.05241866	-0.1	-3.03	3.18065551	3.20139883	3.02326669
1738021800	3.14791546	-0.07	-2.16	3.27710648	3.39193521	3.01754166
1737935400	3.21734147	-0.09	-2.59	3.29350632	3.33919728	3.21734147
1737849000	3.30284926	0.01	0.33	3.29027605	3.32894987	3.25372924
1737762600	3.29188622	-0.02	-0.56	3.31782779	3.39551336	3.25704897
1737676200	3.31033356	0.09	2.65	3.22399086	3.32464615	3.17228662
1737589800	3.22499473	-0.08	-2.32	3.31240093	3.3447136	3.21121886
1737503400	3.30157703	0.06	1.88	3.24811354	3.34340161	3.18602273
1737417000	3.24050003	0.04	1.13	3.27710648	3.40947807	3.11036478
1737330600	3.20438062	-0.09	-2.62	3.27710648	3.42227989	3.11036478
1737244200	3.2907432	-0.17	-4.87	3.45535788	3.47383504	3.21291848
1737157800	3.45904536	0.18	5.41	3.28659851	3.50414991	3.28659851
1737071400	3.2816388	-0.14	-4.04	3.42414848	3.43398839	3.247219
1736985000	3.41988452	0.21	6.68	3.20267106	3.45328057	3.16701879
1736898600	3.20587151	0.1	3.07	3.11553322	3.23227029	3.10860552
1736812200	3.11043435	-0.13	-4.08	3.24632446	3.28935169	2.92878371
1736725800	3.24269662	-0.03	-0.77	3.26224722	3.27647036	3.20725308
1736639400	3.2679822	0.02	0.46	3.24632446	3.29678629	3.20315808
1736553000	3.25289434	0.06	1.87	3.33574835	3.42138536	3.18064557
1736466600	3.19325854	-0.12	-3.52	3.30269023	3.33437672	3.14868078
1736380200	3.30970738	-0.05	-1.40	3.3604972	3.39171654	3.19344739
1736293800	3.35663082	-0.31	-8.39	3.666896	3.67821687	3.33795487
1736207400	3.66389434	0.05	1.28	3.33574835	3.71107619	3.29316839
1736121000	3.61751756	-0.02	-0.48	3.63334093	3.64685838	3.57943016
1736034600	3.63508031	0.05	1.45	3.58483714	3.6473454	3.55317053
1735948200	3.58312758	0.16	4.60	3.43078793	3.60541149	3.40512466
1735861800	3.42565925	0.1	2.86	3.33574835	3.4695512	3.29316839
1735775400	3.33051034	0.02	0.54	3.31553181	3.34621443	3.291757
1735689000	3.31265935	-0.02	-0.61	3.33574835	3.42138536	3.29316839
1735602600	3.33287589	-0	-0.05	3.31091004	3.40971662	3.28017772
1735516200	3.33458545	-0.04	-1.18	3.37421344	3.38513673	3.30304805
1735429800	3.37454143	0.07	2.10	3.30925017	3.38440122	3.30364441
1735343400	3.3051353	-0	-0.14	3.31091004	3.40971662	3.28506786
1735257000	3.3096875	-0.16	-4.64	3.4849273	3.4894298	3.28261285
1735170600	3.47087313	-0	-0.04	3.4656053	3.51919801	3.42126608
1735084200	3.47235409	0.08	2.27	3.39447967	3.51142547	3.33810396
1734997800	3.3951456	0.14	4.36	3.32876102	3.43196077	3.24934601
1734911400	3.2532124	-0.06	-1.84	3.32876102	3.37182801	3.22795664
1734825000	3.31407073	-0.13	-3.80	3.45261464	3.53161219	3.27291209
1734738600	3.44498125	0.03	0.75	3.39689492	3.46807025	3.09660879
1734652200	3.41944719	-0.18	-5.12	3.59687364	3.69351345	3.31529327