Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSD | Crypto | 1,407,671,126 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.060 | 3.95% | 1.58 | 1.58 | 1.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.52 | 1.62 | 1.52 | 1.52 | 1.39 - 4.04 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:39:16 | 337.31 | 1.58 | USD |
LDOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.98 | 1.48 | 3,211,163.81 | -0.340 | -17.71% |
| 1 Month | 2.34 | 2.44 | 1.40 | 3,963,948.25 | -0.760 | -32.48% |
| 3 Months | 1.98 | 2.70 | 1.40 | 4,210,244.54 | -0.400 | -20.20% |
| 6 Months | 2.98 | 3.70 | 1.40 | 3,389,537.86 | -1.40 | -46.98% |
| 1 Year | 1.95 | 4.04 | 1.39 | 2,872,410.42 | -0.370 | -18.97% |
| 3 Years | 1.84 | 2,252.11 | 0.155515 | 1,475,205.62 | -0.256751 | -13.98% |
| 5 Years | 2.82 | 2,252.11 | 0.155515 | 1,264,653.92 | -1.24 | -43.94% |
LDOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 1.52 | -0.100 | -6.17% | 1.63 | 1.64 | 1.48 | 6,363,229.00 |
| Jul 24 2024 | 1.62 | -0.150 | -8.47% | 1.75 | 1.77 | 1.62 | 1,963,396.00 |
| Jul 23 2024 | 1.77 | -0.020 | -1.12% | 1.78 | 1.90 | 1.73 | 3,679,896.00 |
| Jul 22 2024 | 1.79 | -0.150 | -7.73% | 1.94 | 1.97 | 1.76 | 3,026,094.00 |
| Jul 21 2024 | 1.94 | 0.010 | 0.52% | 1.93 | 1.96 | 1.82 | 3,002,496.00 |
| Jul 20 2024 | 1.93 | -0.030 | -1.53% | 1.96 | 1.97 | 1.89 | 1,141,719.00 |
| Jul 19 2024 | 1.96 | 0.040 | 2.08% | 1.92 | 1.98 | 1.85 | 3,301,313.00 |
| Jul 18 2024 | 1.92 | -0.020 | -1.03% | 1.94 | 2.04 | 1.85 | 4,610,137.00 |
| Jul 17 2024 | 1.94 | 0.110 | 6.01% | 1.83 | 2.05 | 1.83 | 7,782,606.00 |
| Jul 16 2024 | 1.83 | 0.010 | 0.55% | 1.81 | 1.86 | 1.71 | 2,399,093.00 |
| Jul 15 2024 | 1.82 | 0.070 | 4.00% | 1.75 | 1.83 | 1.73 | 4,590,747.00 |
| Jul 14 2024 | 1.75 | 0.090 | 5.42% | 1.66 | 1.77 | 1.66 | 3,055,906.00 |
| Jul 13 2024 | 1.66 | -0.040 | -2.35% | 1.71 | 1.74 | 1.66 | 2,621,862.00 |
| Jul 12 2024 | 1.70 | 0.120 | 7.59% | 1.58 | 1.72 | 1.56 | 2,345,516.00 |
| Jul 11 2024 | 1.58 | -0.100 | -5.95% | 1.68 | 1.69 | 1.58 | 2,120,355.00 |
| Jul 10 2024 | 1.68 | 0.090 | 5.66% | 1.59 | 1.71 | 1.53 | 3,576,083.00 |
| Jul 09 2024 | 1.59 | 0.030 | 1.92% | 1.56 | 1.64 | 1.52 | 1,846,374.00 |
| Jul 08 2024 | 1.56 | 0.00 | 0.00% | 1.57 | 1.69 | 1.50 | 2,978,154.00 |
| Jul 07 2024 | 1.56 | -0.070 | -4.29% | 1.63 | 1.64 | 1.51 | 1,649,679.00 |
| Jul 06 2024 | 1.63 | 0.040 | 2.52% | 1.57 | 1.66 | 1.54 | 2,339,291.00 |
| Jul 05 2024 | 1.59 | -0.020 | -1.24% | 1.60 | 1.68 | 1.40 | 5,065,448.00 |
| Jul 04 2024 | 1.61 | -0.120 | -6.94% | 1.73 | 1.78 | 1.60 | 3,962,473.00 |
| Jul 03 2024 | 1.73 | -0.180 | -9.42% | 1.91 | 1.92 | 1.69 | 5,429,382.00 |
| Jul 02 2024 | 1.91 | -0.090 | -4.50% | 2.01 | 2.06 | 1.89 | 3,795,081.00 |
| Jul 01 2024 | 2.00 | 0.030 | 1.52% | 2.05 | 2.10 | 1.94 | 4,883,961.00 |
| Jun 30 2024 | 1.97 | 0.050 | 2.60% | 1.92 | 2.00 | 1.89 | 3,609,219.00 |
| Jun 29 2024 | 1.92 | 0.040 | 2.13% | 1.86 | 2.01 | 1.85 | 7,480,685.00 |
| Jun 28 2024 | 1.88 | -0.460 | -19.66% | 2.34 | 2.44 | 1.86 | 12,370,339.00 |
| Jun 27 2024 | 2.34 | -0.080 | -3.31% | 2.43 | 2.48 | 2.31 | 3,328,485.00 |
| Jun 26 2024 | 2.42 | 0.090 | 3.86% | 2.33 | 2.51 | 2.26 | 4,189,257.00 |
