Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSD | Crypto | 1,710,587,698 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.52% | 1.92 | 1.91 | 1.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.93 | 1.96 | 1.88 | 1.93 | 1.39 - 4.04 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:36:42 | 266.25 | 1.92 | USD |
LDOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 2.05 | 1.66 | 3,840,217.86 | 0.260 | 15.66% |
| 1 Month | 2.16 | 2.53 | 1.40 | 4,125,036.65 | -0.240 | -11.11% |
| 3 Months | 2.06 | 2.70 | 1.40 | 4,159,240.62 | -0.140 | -6.80% |
| 6 Months | 2.88 | 3.70 | 1.40 | 3,343,834.28 | -0.960 | -33.33% |
| 1 Year | 2.05 | 4.04 | 1.39 | 2,841,953.28 | -0.130 | -6.34% |
| 3 Years | 1.43 | 2,252.11 | 0.155515 | 1,457,647.78 | 0.492355 | 34.49% |
| 5 Years | 2.82 | 2,252.11 | 0.155515 | 1,254,836.79 | -0.898437 | -31.88% |
LDOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 1.93 | -0.030 | -1.53% | 1.96 | 1.97 | 1.89 | 1,141,719.00 |
| Jul 19 2024 | 1.96 | 0.040 | 2.08% | 1.92 | 1.98 | 1.85 | 3,301,313.00 |
| Jul 18 2024 | 1.92 | -0.020 | -1.03% | 1.94 | 2.04 | 1.85 | 4,610,137.00 |
| Jul 17 2024 | 1.94 | 0.110 | 6.01% | 1.83 | 2.05 | 1.83 | 7,782,606.00 |
| Jul 16 2024 | 1.83 | 0.010 | 0.55% | 1.81 | 1.86 | 1.71 | 2,399,093.00 |
| Jul 15 2024 | 1.82 | 0.070 | 4.00% | 1.75 | 1.83 | 1.73 | 4,590,747.00 |
| Jul 14 2024 | 1.75 | 0.090 | 5.42% | 1.66 | 1.77 | 1.66 | 3,055,906.00 |
| Jul 13 2024 | 1.66 | -0.040 | -2.35% | 1.71 | 1.74 | 1.66 | 2,621,862.00 |
| Jul 12 2024 | 1.70 | 0.120 | 7.59% | 1.58 | 1.72 | 1.56 | 2,345,516.00 |
| Jul 11 2024 | 1.58 | -0.100 | -5.95% | 1.68 | 1.69 | 1.58 | 2,120,355.00 |
| Jul 10 2024 | 1.68 | 0.090 | 5.66% | 1.59 | 1.71 | 1.53 | 3,576,083.00 |
| Jul 09 2024 | 1.59 | 0.030 | 1.92% | 1.56 | 1.64 | 1.52 | 1,846,374.00 |
| Jul 08 2024 | 1.56 | 0.00 | 0.00% | 1.57 | 1.69 | 1.50 | 2,978,154.00 |
| Jul 07 2024 | 1.56 | -0.070 | -4.29% | 1.63 | 1.64 | 1.51 | 1,649,679.00 |
| Jul 06 2024 | 1.63 | 0.040 | 2.52% | 1.57 | 1.66 | 1.54 | 2,339,291.00 |
| Jul 05 2024 | 1.59 | -0.020 | -1.24% | 1.60 | 1.68 | 1.40 | 5,065,448.00 |
| Jul 04 2024 | 1.61 | -0.120 | -6.94% | 1.73 | 1.78 | 1.60 | 3,962,473.00 |
| Jul 03 2024 | 1.73 | -0.180 | -9.42% | 1.91 | 1.92 | 1.69 | 5,429,382.00 |
| Jul 02 2024 | 1.91 | -0.090 | -4.50% | 2.01 | 2.06 | 1.89 | 3,795,081.00 |
| Jul 01 2024 | 2.00 | 0.030 | 1.52% | 2.05 | 2.10 | 1.94 | 4,883,961.00 |
| Jun 30 2024 | 1.97 | 0.050 | 2.60% | 1.92 | 2.00 | 1.89 | 3,609,219.00 |
| Jun 29 2024 | 1.92 | 0.040 | 2.13% | 1.86 | 2.01 | 1.85 | 7,480,685.00 |
| Jun 28 2024 | 1.88 | -0.460 | -19.66% | 2.34 | 2.44 | 1.86 | 12,370,339.00 |
| Jun 27 2024 | 2.34 | -0.080 | -3.31% | 2.43 | 2.48 | 2.31 | 3,328,485.00 |
| Jun 26 2024 | 2.42 | 0.090 | 3.86% | 2.33 | 2.51 | 2.26 | 4,189,257.00 |
| Jun 25 2024 | 2.33 | -0.050 | -2.10% | 2.38 | 2.46 | 2.26 | 4,541,801.00 |
| Jun 24 2024 | 2.38 | 0.300 | 14.42% | 2.08 | 2.53 | 1.99 | 7,768,195.00 |
| Jun 23 2024 | 2.08 | -0.070 | -3.26% | 2.16 | 2.26 | 2.04 | 2,717,848.00 |
| Jun 22 2024 | 2.15 | -0.110 | -4.87% | 2.27 | 2.28 | 2.14 | 2,193,390.00 |
| Jun 21 2024 | 2.26 | -0.060 | -2.59% | 2.32 | 2.38 | 2.18 | 3,968,506.00 |
