ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LDOUSD Lido DAO Token

2.38
0.190 (8.68%)
09:21:55 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Lido DAO Token LDOUSD Crypto 2,120,416,001 Not Mineable
  Change % Change Current Price Bid Offer
0.190 8.68% 2.38 2.38 2.38
Open High Low Prev. Close 52 Week Range
2.18 2.42 2.15 2.19 1.39 - 4.04
Exchange Time Size Trade Price Currency
GDAX 09:21:57 83.89 2.38 USD
Price x Volume Volume Base Symbol Related Pairs
17,330,169.96 7,408,028.25 LDO LDOEUR LDOGBP LDOBTC

LDOUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.842.311.704,761,082.260.54029.35%
1 Month2.232.701.704,591,938.530.1506.73%
3 Months3.143.301.503,510,681.27-0.760-24.20%
6 Months2.124.041.503,400,700.730.26012.26%
1 Year1.804.041.392,577,594.060.58032.22%
3 Years1.932,252.110.1555151,319,729.060.44772423.17%
5 Years2.822,252.110.1555151,167,414.97-0.438437-15.56%

LDOUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 2.18 0.180 9.00% 2.00 2.19 1.70 9,406,552.00
Jun 17 2024 2.00 -0.140 -6.54% 2.15 2.31 1.98 5,663,231.00
Jun 16 2024 2.14 0.080 3.88% 2.07 2.24 1.97 3,371,672.00
Jun 15 2024 2.06 0.080 4.04% 1.98 2.10 1.98 3,272,078.00
Jun 14 2024 1.98 0.120 6.45% 1.86 2.05 1.82 5,616,727.00
Jun 13 2024 1.86 -0.140 -7.00% 1.99 2.12 1.84 2,327,394.00
Jun 12 2024 2.00 0.170 9.29% 1.84 2.05 1.77 3,669,917.00
Jun 11 2024 1.83 -0.040 -2.14% 1.86 1.92 1.76 5,165,106.00
Jun 10 2024 1.87 -0.010 -0.53% 1.91 1.94 1.85 4,601,053.00
Jun 09 2024 1.88 -0.050 -2.59% 2.06 2.06 1.86 1,873,101.00
Jun 08 2024 1.93 -0.100 -4.93% 2.02 2.07 1.91 1,764,989.00
Jun 07 2024 2.03 -0.160 -7.31% 2.18 2.29 1.81 4,477,671.00
Jun 06 2024 2.19 -0.080 -3.52% 2.26 2.29 2.14 2,488,863.00
Jun 05 2024 2.27 -0.050 -2.16% 2.32 2.36 2.23 4,925,578.00
Jun 04 2024 2.32 0.030 1.31% 2.30 2.68 2.26 2,557,248.00
Jun 03 2024 2.29 -0.070 -2.97% 2.35 2.44 2.28 2,761,265.00
Jun 02 2024 2.36 -0.070 -2.88% 2.44 2.58 2.31 2,236,436.00
Jun 01 2024 2.43 -0.100 -3.95% 2.54 2.59 2.40 2,928,715.00
May 31 2024 2.53 0.150 6.30% 2.39 2.56 2.31 3,945,557.00
May 30 2024 2.38 0.060 2.59% 2.32 2.41 2.21 3,351,105.00
May 29 2024 2.32 -0.030 -1.28% 2.35 2.43 2.29 3,495,851.00
May 28 2024 2.35 -0.140 -5.62% 2.48 2.55 2.20 3,527,717.00
May 27 2024 2.49 -0.060 -2.35% 2.57 2.68 2.46 4,369,830.00
May 26 2024 2.55 0.120 4.94% 2.43 2.70 2.40 5,390,327.00
May 25 2024 2.43 0.070 2.97% 2.36 2.62 2.33 7,882,177.00
May 24 2024 2.36 0.230 10.80% 2.14 2.49 2.10 11,168,927.00
May 23 2024 2.13 0.040 1.91% 2.09 2.28 2.00 11,828,222.00
May 22 2024 2.09 -0.140 -6.28% 2.23 2.24 2.04 4,506,954.00
May 21 2024 2.23 0.130 6.19% 2.08 2.41 2.02 14,006,089.00
May 20 2024 2.10 0.370 21.39% 1.73 2.20 1.69 8,106,770.00
May 19 2024 1.73 -0.040 -2.26% 1.77 1.79 1.71 905,494.00
May 18 2024 1.77 -0.020 -1.12% 1.78 1.85 1.76 2,079,896.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock