ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FC Lazio Fan Token LAZIO
$ 3.40
0.055043
(
1.64%
)
Info
Rank Rank 379
Platform Binance Chain
Token
Not Mineable
Bid
$ 3.36
Exchange
BINA
Ask
$ 3.42
Last Trade Time
10:07:02
Volume (24h)
$ 845,932
Last Trade Size
3.32
Volume/Market Cap (24h)
0.02%
Trade Price
$ 1.84
Fully Diluted Market Cap
$ 136,185,060
Genesis Date
10/20/2021
Days Range 3.35-3.41
52 Weeks Range 1.10-4.47
Circulating Supply 10,706,919 / 40,000,000
26.77%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.05Binance205941.7/cdn/crypto/logos/exchanges/BINA.png$ 219,429.081742762690LAZIO/USDThttps://www.binance.com/en/trade/LAZIO_USDTUSDT1https://www.binance.com/en/trade/LAZIO_USDT98.5436296237Recently
1.06LBank2825.82/cdn/crypto/logos/exchanges/LBNK.png$ 3,010.691742759183LAZIO/USDThttps://www.lbank.info/exchange/lazio/usdtUSDT2https://www.lbank.info/exchange/lazio/usdt1.3521620898759 minutes ago
1.05Gate.io217.78/cdn/crypto/logos/exchanges/GATE.png$ 232.461742762481LAZIO/USDThttps://gate.io/trade/LAZIO_USDTUSDT3https://gate.io/trade/LAZIO_USDT0.10420828642Recently
0.00041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742688131LAZIO/ETHhttps://gate.io/trade/LAZIO_ETHETH4https://gate.io/trade/LAZIO_ETH021 hours ago
2.55DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001742688121LAZIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LAZIOUSDT5https://www.digifinex.com/en-ww/trade/USDT/LAZIO021 hours ago
5.06E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742760626LAZIO/BTChttps://hitbtc.com/LAZIO-to-BTCBTC6https://hitbtc.com/LAZIO-to-BTC034 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LAZIO/USDThttps://poloniex.com/exchange#USDT_LAZIOUSDT7https://poloniex.com/exchange#USDT_LAZIO0-
3.995E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001742688136LAZIO/BTChttps://www.binance.com/en/trade/LAZIO_BTCBTC8https://www.binance.com/en/trade/LAZIO_BTC021 hours ago
2.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742688129LAZIO/BTChttps://exchange.latoken.com/exchange/LAZIO-BTCBTC9https://exchange.latoken.com/exchange/LAZIO-BTC021 hours ago
1.06LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742688129LAZIO/USDThttps://exchange.latoken.com/exchange/LAZIO-USDTUSDT10https://exchange.latoken.com/exchange/LAZIO-USDT021 hours ago
2.55Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001742688136LAZIO/EURhttps://www.binance.com/en/trade/LAZIO_EUREUR11https://www.binance.com/en/trade/LAZIO_EUR021 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LAZIO/USDThttps://hitbtc.com/LAZIO-to-USDTUSDT12https://hitbtc.com/LAZIO-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
13.369647060.034979431.038073999363.243828533.92064945691.87142857CX
43.85809174-0.45346525-11.75361501381.70141123.96679246864.83928571CX
123.80093848-0.39631199-10.42668783211.70141124.33953113864.83928571CX
262.157013551.2476129457.83982859081.207958224.46708323745.09318681CX
523.182074840.222551656.993916271311.100737544.467083234351.62773224CX
1564.25018949-0.845563-19.89471297670.864817459.7105261633549.2091902CX
26014.4856671-11.08104061-76.49658475170.8648174514.7618101948801.4807051CX

About LAZIO

Featuring fan and badger rewards, limited NFT collectables, and exclusive voting polls.

LAZIO News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426874003.34726628-0.01-0.333.356926193.374802213.343787430
17426010003.35842511-0.01-0.153.361043833.386807593.323826010
17425146003.36347918-0.11-3.083.481282553.4933853.340976950
17424282003.470240370.175.073.303154683.475653.299950690
17423418003.30291658-0.06-1.713.358131083.358131083.243828530
17422554003.360295170.061.833.885560973.920649453.299333074843
17421690003.29975814-0.07-2.133.369647063.390370733.276663040
17420826003.371582640.020.453.357709613.383381483.343277270
17419962003.356531480.123.613.237438933.405023593.230166430
17419098003.2397013-0.1-3.103.346122113.367830943.192687740
17418234003.343303240.041.243.30985353.370627843.224973730
17417370003.302362480.030.963.135023513.333591793.070839840
17416506003.270984620.061.763.885560973.920649453.213901254843
17415642003.21444771-0.23-6.563.441873073.453017123.1999950
17414778003.44025311.7198.503.463650213.469672683.407609150
17413914001.7331474-1.86-51.813.885560973.920649451.71444744843
17413050003.59663897-0.03-0.843.627307793.706603743.510649790
17412186003.627174750.143.943.484738623.6344883.453096220
17411322003.489610521.76102.033.436920873.551433153.264358840
17410458001.727263-2.04-54.113.885560973.920649451.70141124843
17409594003.764172490.349.823.439949883.797793213.396123530
17408730003.427674040.051.593.364189893.456088883.349283750
17407866003.37413944-0.01-0.183.38336553.399174113.12855880
17407002003.380189070.030.873.366711943.46893723.301438030
17406138003.35097443-0.19-5.493.540857983.565829933.282776190
17405274003.545765441.7192.953.653115093.695685813.435663240
17404410001.8376614-2-52.093.885560973.966792461.8316794843
17403546003.83538856-0.02-0.623.858091743.861513863.8059530
17402682003.859462030.020.513.834402193.869995253.826137740
17401818003.83993207-0.09-2.343.927862423.974211613.789519970
17400954003.931762740.071.903.860388473.944753283.853355670
17400090003.85828750.051.233.818172113.868098423.796299880
17399226003.811277541.998.983.829753613.857856843.731102680
17398362001.915422-1.93-50.133.885560973.964753461.90448624843
17397498003.84106985-0.06-1.483.901064363.904567583.838920940
17396634003.89863740.010.193.89352463.912611913.886040760
17395770003.89128780.030.853.862915313.949801363.84806310
17394906003.85862268-0.04-1.103.91078423.917994773.806617370
17394042003.901618470.071.943.82521013.918971953.761118310
17393178003.82720681.8896.503.894989963.93507463.790329750
17392314001.9476952-1.9-49.413.885560973.920649451.93783584843
17391450003.84984487-0.01-0.243.855148633.887782983.78597760
17390586003.8592550900.083.857001113.870234553.823558170
17389722003.8559927700.053.85820644.001743563.824133050
17388858003.85387582-0-0.093.860015743.96120033.82616410
17387994003.857269971.996.803.907500713.958155713.84278690
17387130001.9600416-0.07-3.602.03095422.0351031.9260
17386266002.033255-1.87-47.863.885560973.920649451.88176144843
17385402003.89983031-0.12-3.094.016686054.05260033.845293360
17384538004.02423101-0.06-1.564.087882954.104491364.006132860
17383674004.08788854-0.11-2.554.185983774.231234334.057498570
17382810004.194885430.051.134.144316324.24995894.130956640
17381946004.148013690.112.674.048245364.187387614.047694440
17381082004.04032047298.474.089077854.136278384.004798930
17380218002.035759-2.08-50.523.885560974.339531131.95649684843
17379354004.11429669-0.08-1.814.183994264.209034924.105190880
17378490004.190143760.010.144.183846044.205644764.161433290
17377626004.184451280.030.704.153386564.281897324.105384640
17376762004.1552965700.094.140581394.263661754.045789630
17375898004.151392662.0396.024.241603754.245830464.12835270
17375034002.11786340.083.762.04054162.14511542.00218840
17374170002.0411998-2.01-49.613.885560973.920649452.01642444843
17373306004.0504434-0.12-2.804.165162634.245235213.983655390
17372442004.1670526600.074.166689914.190636744.086717210
17371578004.164075190.174.213.995399894.230973063.995399890
17370714003.99594721-0.01-0.144.011192534.01952413.88921040
17369850004.001695620.143.673.854681214.013408163.854681210
17368986003.860196311.97104.593.775606583.887571253.768821870
17368122001.8867802-1.88-49.973.885560973.920649451.79717644843
17367258003.77143181-0.01-0.153.778073493.809698313.742345410
17366394003.777274491.8899.353.783541453.793512973.748727820
17365530001.894814-1.79-48.593.885560973.920649451.84482524843
17364666003.68544103-0.12-3.033.792999213.808040793.646419470
17363802003.80056694-0.07-1.813.866849983.883877873.700198160
17362938003.870469851.8389.294.086359654.103141053.841880030
17362074002.0447528-1.89-47.993.885560973.920649451.97455464843
17361210003.931188260.010.203.922456793.945365323.886954420
17360346003.923486700.113.921682163.941932813.898251880
17359482003.919140141.98102.283.871160593.952148833.837008930
17358618001.9374928-1.84-48.673.885560973.920649451.90599684843
17357754003.774476390.051.263.730664833.78981083.708338770
17356890003.727402111.88101.363.699489853.839880143.67419750
17356026001.8511086-1.89-50.533.885560973.920649451.82666024843
17355162003.74170541-0.05-1.443.800938483.800938483.710720190
17354298003.796191220.030.813.76607893.804201193.756535250
17353434003.76577289-0.06-1.453.824537743.881194833.733038260
17352570003.82124067-0.14-3.553.982118923.98948253.799729190
17351706003.961725240.030.643.94225843.968445233.901612880
17350842003.936643432.04107.863.78150563.96759433.732616780
17349978001.8938812-1.9-50.123.885560973.920649451.84767184843
17349114003.79661349-0.08-2.103.877326873.88952883.763882450
17348250003.87808033-0.02-0.393.903038293.975063753.852903840