FC Lazio Fan Token LAZIO

$ 2.34

0.00142

(

0.06%

)

Official Links

Website

Info

Rank 477

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 2.31

Exchange

BINA

Ask

$ 2.35

Last Trade Time

02:57:56

Volume (24h)

$ 1,419,170

Last Trade Size

3.32

Volume/Market Cap (24h)

0.07%

Trade Price

$ 2.74

Fully Diluted Market Cap

$ 93,474,067

Genesis Date

10/20/2021

Days Range 2.33-2.35

52 Weeks Range 1.16-4.13

Circulating Supply 8,362,919 / 40,000,000

20.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.22	Binance	95093.08	/cdn/crypto/logos/exchanges/BINA.png	$ 115,744.38	1724048926	LAZIO/USDT	https://www.binance.com/en/trade/LAZIO_USDT	USDT	1	https://www.binance.com/en/trade/LAZIO_USDT	82.5848482546	Recently
1.22	LBank	16672.15	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,289.80	1724048927	LAZIO/USDT	https://www.lbank.info/exchange/lazio/usdt	USDT	2	https://www.lbank.info/exchange/lazio/usdt	14.4791500899	Recently
1.22	Gate.io	3140.99	/cdn/crypto/logos/exchanges/GATE.png	$ 3,811.36	1724047223	LAZIO/USDT	https://gate.io/trade/LAZIO_USDT	USDT	3	https://gate.io/trade/LAZIO_USDT	2.7278344809	28 minutes ago
0.0004656	Gate.io	239.696	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.110926	1724047224	LAZIO/ETH	https://gate.io/trade/LAZIO_ETH	ETH	4	https://gate.io/trade/LAZIO_ETH	0.208167174596	28 minutes ago
2.55	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724025721	LAZIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAZIO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LAZIO	0	6 hours ago
1.97	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	LAZIO/USDT	https://exchange.latoken.com/exchange/LAZIO-USDT	USDT	6	https://exchange.latoken.com/exchange/LAZIO-USDT	0	6 hours ago
3.995E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1724025740	LAZIO/BTC	https://www.binance.com/en/trade/LAZIO_BTC	BTC	7	https://www.binance.com/en/trade/LAZIO_BTC	0	6 hours ago
2.011E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	LAZIO/BTC	https://exchange.latoken.com/exchange/LAZIO-BTC	BTC	8	https://exchange.latoken.com/exchange/LAZIO-BTC	0	6 hours ago
2.55	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1724025740	LAZIO/EUR	https://www.binance.com/en/trade/LAZIO_EUR	EUR	9	https://www.binance.com/en/trade/LAZIO_EUR	0	6 hours ago
2.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724048623	LAZIO/BTC	https://hitbtc.com/LAZIO-to-BTC	BTC	10	https://hitbtc.com/LAZIO-to-BTC	0	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.15701355	0.17983813	8.33736672632	1.16372527	2.25833554	4843.1	CX
4	2.7487174	-0.41186572	-14.9839237748	1.16372527	3.7352	3874.678	CX
12	2.78958726	-0.45273558	-16.2294826368	1.16372527	3.828858	7131.50941176	CX
26	2.43207802	-0.09522634	-3.91543113407	1.16372527	4.12584772	16536.5737391	CX
52	1.95970745	0.37714423	19.2449250525	1.16372527	4.12584772	18200.1190365	CX
156	14.4856671	-12.14881542	-83.8678352618	0.86481745	14.76181019	63017.913444	CX
260	14.4856671	-12.14881542	-83.8678352618	0.86481745	14.76181019	63017.913444	CX

Featuring fan and badger rewards, limited NFT collectables, and exclusive voting polls.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	2.34815473	-0.03	-1.10	2.37660073	2.40553292	2.34815473	0
1723938600	2.3743036	0.02	0.86	2.35218329	2.38355762	2.35077025	0
1723852200	2.35411886	0.05	2.31	2.29958072	2.39011981	2.28392751	0
1723765800	2.30093982	-0.05	-2.13	2.34765336	2.39062557	2.2486241	0
1723679400	2.35104191	-0.07	-2.77	2.41787986	2.46761641	2.3365936	0
1723593000	2.4180101	1.22	102.42	2.37124942	2.45914941	2.33658161	0
1723506600	1.19452495	0.01	0.97	2.15701355	2.25833554	1.16372527	4843
1723420200	1.18310669	-0.04	-3.34	1.22889575	1.24150613	1.17328738	0
1723333800	1.22397202	-1.2	-49.52	2.43210446	2.45634492	1.21350999	0
1723247400	2.42448679	-0.04	-1.78	2.46636039	2.46636039	2.38159488	0
1723161000	2.46832832	0.27	12.04	2.19848245	2.50296857	2.19009056	0
1723074600	2.20300599	-0.03	-1.51	2.23912039	2.3046324	2.18073506	0
1722988200	2.23670422	-0.66	-22.76	2.15701355	2.27980787	2.15701355	0
1722901800	2.8957314	0.57	24.53	2.42372655	2.95996937	2.07893292	4843
1722815400	2.3254024	-0.1	-4.19	2.42372655	2.43991229	2.29003986	0
1722729000	2.42705997	-0.03	-1.12	2.45379212	2.4828901	2.393005	0
1722642600	2.45456235	-0.15	-5.82	2.61372635	2.61760549	2.44445021	0
1722556200	2.60636876	0.02	0.83	2.5832429	2.61981233	2.48858897	0
1722469800	2.58493918	-0.06	-2.31	2.64349589	2.66939787	2.577729	0
1722383400	2.64601154	-0.92	-25.79	2.66962119	2.67577749	2.60888561	0
1722297000	3.56566033	0.84	30.83	2.7487174	3.7352	2.7388122	4843
1722210600	2.7254617	0.01	0.20	2.70871027	2.7278635	2.68115036	0
1722124200	2.72007405	0.01	0.26	2.71312355	2.77199506	2.66448562	0
1722037800	2.71295935	0.09	3.29	2.62825976	2.7247474	2.62825976	0
1721951400	2.62651874	0.01	0.56	2.61257139	2.64052481	2.5365853	0
1721865000	2.61194418	-0.02	-0.86	2.63530974	2.68027945	2.60408442	0
1721778600	2.63472007	-0.97	-26.94	2.70079857	2.70602004	2.61517174	0
1721692200	3.60617552	0.89	32.92	2.7487174	3.64460966	2.7388122	4843
1721605800	2.71309358	0.03	1.05	2.68178956	2.72838445	2.63284322	0
1721519400	2.68494401	0.02	0.66	2.66647113	2.70147493	2.64994742	0
1721433000	2.66728252	0.11	4.39	2.55552	2.69451044	2.5288278	0
1721346600	2.55514607	-0.01	-0.33	2.56019135	2.60092916	2.52603889	0
1721260200	2.56356952	-0.04	-1.55	2.60036267	2.64061749	2.55306986	0
1721173800	2.60403488	-0.85	-24.63	2.59082341	2.61132455	2.49682106	0
1721087400	3.45494474	1.02	41.63	2.7487174	3.4599974	2.7388122	4843
1721001000	2.43949121	0.07	3.10	2.36640589	2.45263277	2.36640589	0
1720914600	2.36619375	0.05	2.32	2.31272587	2.38879586	2.30863978	0
1720828200	2.31257446	0.02	0.92	2.29111332	2.3385064	2.26023796	0
1720741800	2.29146728	-0.02	-0.69	2.30189742	2.3707872	2.281459	0
1720655400	2.30732703	-0.01	-0.49	2.31463029	2.37305676	2.28404337	0
1720569000	2.31868601	-0.7	-23.30	2.2653975	2.32662847	2.24893091	0
1720482600	3.02302489	0.79	35.47	2.7487174	3.10090914	2.7388122	4843
1720396200	2.23150832	-0.09	-3.96	2.32299222	2.33231615	2.23063022	0
1720309800	2.32352795	0.06	2.60	2.26005579	2.3362756	2.23919789	0
1720223400	2.26474592	-0.02	-0.94	2.2738713	2.29465928	2.14544004	0
1720137000	2.28623782	-0.12	-4.95	2.40349507	2.41286214	2.26744095	0
1720050600	2.40527204	-0.07	-2.91	2.47974643	2.48454003	2.3710281	0
1719964200	2.47727632	-0.87	-26.08	2.51185625	2.52487156	2.46631604	0
1719877800	3.35123104	0.85	33.74	2.7487174	3.40395285	2.6360724	4843
1719791400	2.50586215	0.08	3.09	2.43260104	2.51362323	2.42286922	0
1719705000	2.43073298	0.02	0.85	2.4094612	2.44144557	2.40882639	0
1719618600	2.4101799	-0.05	-1.98	2.46134866	2.48250338	2.39465653	0
1719532200	2.45882102	-0.78	-24.19	2.42947136	2.48775081	2.41939836	0
1719445800	3.24323307	0.78	31.45	2.7487174	3.30650522	2.7388122	4843
1719359400	2.46718136	0.06	2.40	2.40749047	2.4927949	2.40631913	0
1719273000	2.40932337	-0.12	-4.78	2.52319206	2.52903674	2.33976603	0
1719186600	2.53015494	-0.04	-1.40	2.56658814	2.5762928	2.52688783	0
1719100200	2.56612193	0.01	0.28	2.56257916	2.57600556	2.55341463	0
1719013800	2.55885382	-0.03	-1.28	2.59201792	2.59628498	2.53162031	0
1718927400	2.59196838	0	0.05	2.59544363	2.65434871	2.57777414	0
1718841000	2.5905917	-0.01	-0.30	2.60229346	2.62469782	2.58493678	0
1718754600	2.59827209	-0.95	-26.69	2.6561133	2.65777402	2.55800808	0
1718668200	3.54419948	0.88	33.13	2.7487174	3.58911472	2.7388122	4843
1718581800	2.66223164	0.02	0.69	2.64374837	2.67291227	2.63670639	0
1718495400	2.64393015	0.01	0.24	2.63647747	2.6526001	2.62986135	0
1718409000	2.63764361	-0.03	-1.15	2.67047572	2.68943719	2.5975486	0
1718322600	2.6683356	-0.06	-2.11	2.72654115	2.73160482	2.64576865	0
1718236200	2.72598026	0.03	1.27	2.68971444	2.7960985	2.67291827	0
1718149800	2.69181502	-1.02	-27.39	2.77794722	2.77794722	2.64321864	0
1718063400	3.7070542	0.92	33.22	2.7487174	3.74331178	2.7388122	4843
1717977000	2.78270766	0.01	0.47	2.76802483	2.79014275	2.76306544	0
1717890600	2.76966598	-0	-0.01	2.76790978	2.77724769	2.76482284	0
1717804200	2.76995801	-0.06	-2.04	2.82672417	2.8732763	2.7374539	0
1717717800	2.82759907	-0.97	-25.47	2.84265823	2.86198324	2.80449719	0
1717631400	3.79387679	0.97	34.58	2.7487174	3.828858	2.7388122	4843
1717545000	2.81898665	0.07	2.58	2.7487174	2.83776715	2.7388122	0
1717458600	2.74812334	0.04	1.46	2.70531452	2.80702362	2.6999792	0
1717372200	2.70846058	0	0.15	2.7053293	2.73253925	2.69127409	0
1717285800	2.70443202	0.01	0.34	2.69663618	2.70910218	2.69254171	0
1717199400	2.69521716	-0.05	-1.71	2.74269306	2.75867513	2.6617087	641
1717113000	2.74207602	-0.07	-2.64	2.81552402	2.92894715	2.71698582	6368
1717026600	2.81643513	-0.06	-1.96	2.8703198	2.99571385	2.77752927	15486
1716940200	2.87278134	0.13	4.87	2.74172493	3.05020128	2.66208798	27146
1716853800	2.73930732	0.07	2.68	2.78958726	3.2482589	2.66358633	18317
1716767400	2.66772133	-0.12	-4.15	2.78446144	2.92228712	2.65356163	18005
1716681000	2.78318147	0.21	8.23	2.56990125	2.96130355	2.56923187	24201
1716594600	2.57146462	-0.07	-2.81	2.64770012	2.64961833	2.52120569	3193
1716508200	2.64573046	-0.01	-0.49	2.65839317	2.69784594	2.52752178	7018
1716421800	2.65882019	-0.04	-1.58	2.70005351	2.71143615	2.59829377	6082
1716335400	2.70155385	-0.13	-4.45	2.83154011	2.83154011	2.68261134	16968
1716249000	2.8273618	0.11	4.10	2.78958726	3.2482589	2.68412337	11569
1716162600	2.71602873	-0.09	-3.15	2.80146662	2.84813236	2.70541437	5532
1716076200	2.80439528	0.07	2.69	2.73183397	2.8239071	2.72946733	5339