# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.0415 | Kraken | 45366.0993152 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,914.96 | 1743224077 | KILT/USD | https://trade.kraken.com/markets/kraken/KILT/USD | USD | 1 | https://trade.kraken.com/markets/kraken/KILT/USD | 84.4926224053 | 2 hours ago |
0.0425 | Gate.io | 8326.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 352.07 | 1743229316 | KILT/USDT | https://gate.io/trade/KILT_USDT | USDT | 2 | https://gate.io/trade/KILT_USDT | 15.5073775947 | 7 minutes ago |
0.4 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743206521 | KILT/USDT | https://www.digifinex.com/en-ww/trade/USDT/KILT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/KILT | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.0406 | 0.0009 | 2.21674876847 | 0.0393 | 0.0619 | 163550.257425 | CX |
4 | 0.056 | -0.0145 | -25.8928571429 | 0.0386 | 0.089 | 99931.9935155 | CX |
12 | 0.173 | -0.1315 | -76.0115606936 | 0.0386 | 0.417 | 74608.336092 | CX |
26 | 0.218 | -0.1765 | -80.9633027523 | 0.0386 | 0.417 | 70221.7179343 | CX |
52 | 0.456 | -0.4145 | -90.899122807 | 0.0386 | 0.471 | 46615.7549664 | CX |
156 | 1.61 | -1.5685 | -97.4223602484 | 0.0386 | 2.2 | 70993.6973298 | CX |
260 | 1.61 | -1.5685 | -97.4223602484 | 0.0386 | 2.2 | 70993.6973298 | CX |
KILT is a decentralized blockchain protocol for issuing verifiable, revocable, and anonymous credentials and decentralized identifiers (DIDs) for Web3.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
No Results Found for the Dates Provided |