KILT ProtocolKILT

$ 0.034

-0.0003

(

-0.87%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 591

Coin

Not Mineable

Wallet

Bid

$ 0.0333

Exchange

KRKN

Ask

$ 0.034

Last Trade Time

18:19:22

Volume (24h)

$ 18,076

Last Trade Size

32.47

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.034

Fully Diluted Market Cap

$ 9,879,040

Genesis Date

Days Range 0.0328-0.0355

52 Weeks Range 0.0314-0.417

Circulating Supply 145,247,638 / 290,560,000

49.99%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0336	Gate.io	439644.27	/cdn/crypto/logos/exchanges/GATE.png	$ 14,940.93	1744318717	KILT/USDT	https://gate.io/trade/KILT_USDT	USDT	1	https://gate.io/trade/KILT_USDT	93.1608679466	9 minutes ago
0.034	Kraken	32275.1954264	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,102.67	1744309463	KILT/USD	https://trade.kraken.com/markets/kraken/KILT/USD	USD	2	https://trade.kraken.com/markets/kraken/KILT/USD	6.83913205344	3 hours ago
0.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744243321	KILT/USDT	https://www.digifinex.com/en-ww/trade/USDT/KILT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KILT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0392	-0.0052	-13.2653061224	0.0314	0.0407	42854.3695588	CX
4	0.0457	-0.0117	-25.601750547	0.0314	0.0619	80838.8103972	CX
12	0.159	-0.125	-78.6163522013	0.0314	0.417	76408.3848098	CX
26	0.161	-0.127	-78.8819875776	0.0314	0.417	70320.6906162	CX
52	0.401	-0.367	-91.5211970075	0.0314	0.417	47652.0451514	CX
156	1.56	-1.526	-97.8205128205	0.0314	2.2	70836.7834862	CX
260	1.61	-1.576	-97.8881987578	0.0314	2.2	70818.2848479	CX

KILT is a decentralized blockchain protocol for issuing verifiable, revocable, and anonymous credentials and decentralized identifiers (DIDs) for Web3.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744242600	0.0343	0.0018	5.54	0.032	0.0343	0.0319	68099
1744156200	0.0325	-0.0005	-1.52	0.0336	0.0343	0.0324	39248
1744069800	0.033	-0.0003	-0.90	0.0337	0.0348	0.0314	17390
1743983400	0.0333	-0.0027	-7.50	0.0366	0.0366	0.0329	13306
1743897000	0.036	-0.0006	-1.64	0.0367	0.0367	0.0354	42505
1743810600	0.0366	-0.0012	-3.17	0.0378	0.0379	0.0366	42350
1743724200	0.0378	-0.0014	-3.57	0.0392	0.0407	0.0375	77078
1743637800	0.0392	-0.0017	-4.16	0.0409	0.0415	0.0392	81334
1743551400	0.0409	0.0009	2.25	0.04	0.0416	0.0396	9042
1743465000	0.04	-0.0008	-1.96	0.0408	0.0419	0.0386	169443
1743378600	0.0408	0.0002	0.49	0.0406	0.0424	0.0406	44840
1743292200	0.0406	-0.0016	-3.79	0.0422	0.0423	0.0406	53802
1743205800	0.0422	-0.0048	-10.21	0.047	0.0474	0.0409	69209
1743119400	0.047	-0.0007	-1.47	0.0477	0.0488	0.0461	101786
1743033000	0.0477	-0.0023	-4.60	0.05	0.0512	0.0476	67323
1742946600	0.05	-0.0007	-1.38	0.0507	0.0518	0.0486	156044
1742860200	0.0507	0.0068	15.49	0.0457	0.0619	0.0457	568987
1742773800	0.0439	0.0028	6.81	0.0411	0.0452	0.0393	87149
1742687400	0.0411	0.0005	1.23	0.0406	0.0431	0.0398	94351
1742601000	0.0406	0.0015	3.84	0.0391	0.043	0.0386	34496
1742514600	0.0391	-0.0006	-1.51	0.0397	0.041	0.0387	19352
1742428200	0.0397	-0.0029	-6.81	0.0426	0.0434	0.0397	67261
1742341800	0.0426	0.0024	5.97	0.0402	0.0426	0.0386	88281
1742255400	0.0402	0.0011	2.81	0.0399	0.0413	0.039	134981
1742169000	0.0391	-0.0027	-6.46	0.0418	0.0419	0.0391	13251
1742082600	0.0418	-0.0007	-1.65	0.0425	0.0427	0.0406	24904
1741996200	0.0425	-0.0027	-5.97	0.0437	0.0448	0.04	56596
1741909800	0.0452	-0.0005	-1.09	0.0457	0.0458	0.0439	21064
1741823400	0.0457	-0.0014	-2.97	0.0471	0.0475	0.0442	33569
1741737000	0.0471	0.0011	2.39	0.046	0.05	0.045	136192
1741650600	0.046	-0.006	-11.54	0.052	0.053	0.046	82393
1741564200	0.052	-0.003	-5.45	0.055	0.056	0.052	12769
1741477800	0.055	0	0.00	0.055	0.057	0.054	10651
1741391400	0.055	-0.002	-3.51	0.058	0.059	0.052	83531
1741305000	0.057	-0.001	-1.72	0.058	0.06	0.057	16178
1741218600	0.058	0.004	7.41	0.054	0.06	0.053	148612
1741132200	0.054	-0.003	-5.26	0.057	0.057	0.05	92499
1741045800	0.057	0.002	3.64	0.055	0.089	0.055	399502
1740959400	0.055	0.002	3.77	0.053	0.058	0.052	107020
1740873000	0.053	-0.003	-5.36	0.056	0.058	0.053	70132
1740786600	0.056	-0.001	-1.75	0.057	0.058	0.053	77892
1740700200	0.057	0.002	3.64	0.055	0.059	0.055	34808
1740613800	0.055	0.002	3.77	0.053	0.058	0.052	86685
1740527400	0.053	-0.001	-1.85	0.054	0.056	0.052	89932
1740441000	0.054	-0.004	-6.90	0.06	0.06	0.054	168483
1740354600	0.058	-0.006	-9.38	0.064	0.065	0.056	178862
1740268200	0.064	0	0.00	0.064	0.066	0.062	134862
1740181800	0.064	-0.004	-5.88	0.068	0.073	0.06	247088
1740095400	0.068	-0.004	-5.56	0.072	0.078	0.068	95954
1740009000	0.072	-0.001	-1.37	0.073	0.073	0.071	22257
1739922600	0.073	-0.006	-7.59	0.079	0.083	0.072	34772
1739836200	0.079	0	0.00	0.084	0.091	0.077	104329
1739749800	0.079	-0.002	-2.47	0.083	0.083	0.072	155211
1739663400	0.081	-0.006	-6.90	0.087	0.087	0.081	7938
1739577000	0.087	0.001	1.16	0.086	0.089	0.083	16618
1739490600	0.086	-0.001	-1.15	0.087	0.09	0.082	19137
1739404200	0.087	-0.003	-3.33	0.09	0.091	0.084	14746
1739317800	0.09	-0.002	-2.17	0.092	0.092	0.087	14904
1739231400	0.092	0.008	9.52	0.092	0.116	0.088	74078
1739145000	0.084	-0.004	-4.55	0.09	0.094	0.084	78101
1739058600	0.088	-0.003	-3.30	0.091	0.094	0.083	180979
1738972200	0.091	-0.004	-4.21	0.095	0.102	0.091	85452
1738885800	0.095	-0.005	-5.00	0.102	0.11	0.095	66897
1738799400	0.1	-0.002	-1.96	0.104	0.104	0.097	79128
1738713000	0.102	-0.011	-9.73	0.113	0.116	0.102	13163
1738626600	0.113	0.002	1.80	0.111	0.118	0.1	174638
1738540200	0.111	-0.014	-11.20	0.125	0.125	0.111	25155
1738453800	0.125	-0.003	-2.34	0.128	0.132	0.124	10887
1738367400	0.128	0	0.00	0.128	0.128	0.122	5133
1738281000	0.128	0.004	3.23	0.124	0.129	0.118	18722
1738194600	0.124	-0.004	-3.13	0.128	0.128	0.122	5331
1738108200	0.128	-0.003	-2.29	0.131	0.142	0.126	33599
1738021800	0.131	-0.008	-5.76	0.405	0.417	0.122	72046
1737935400	0.139	0.002	1.46	0.137	0.149	0.136	60599
1737849000	0.137	0.006	4.58	0.128	0.167	0.126	130125
1737762600	0.131	-0.004	-2.96	0.135	0.136	0.127	28581
1737676200	0.135	-0.001	-0.74	0.136	0.136	0.133	5426
1737589800	0.136	-0.002	-1.45	0.138	0.138	0.134	5295
1737503400	0.138	0	0.00	0.139	0.139	0.134	28675
1737417000	0.138	-0.005	-3.50	0.405	0.417	0.133	68630
1737330600	0.143	-0.004	-2.72	0.146	0.154	0.138	77609
1737244200	0.147	-0.01	-6.37	0.157	0.157	0.143	50368
1737157800	0.157	0.001	0.64	0.161	0.162	0.155	47246
1737071400	0.156	-0.003	-1.89	0.159	0.161	0.153	31401
1736985000	0.159	0.013	8.90	0.15	0.16	0.147	21136
1736898600	0.146	-0.004	-2.67	0.149	0.153	0.143	6949
1736812200	0.15	-0.003	-1.96	0.154	0.154	0.144	62348
1736725800	0.153	-0.002	-1.29	0.155	0.155	0.151	11578
1736639400	0.155	0	0.00	0.155	0.161	0.151	45692
1736553000	0.155	0	0.00	0.154	0.159	0.152	53833