Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.000118 | Low High |
|||||
| Day Low | 0.000118 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KEEP Token | KEEPETH | Crypto | 100,394,688 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000118 | 0.000117 | 0.000121 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000118 | 0.000118 | 0.000118 | 0.000118 | 0.000061 - 0.000118 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:16:59 | 0.001089 | 0.000102 | ETH |
KEEP Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEEPETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.000118 | 0.000118 | 0.000107 | 0.51 | 0.00 | 0.00% |
| 3 Months | 0.000118 | 0.000118 | 0.000106 | 0.47 | 0.00 | 0.00% |
| 6 Months | 0.000102 | 0.000118 | 0.000074 | 0.37 | 0.000017 | 16.30% |
| 1 Year | 0.000083 | 0.000118 | 0.000061 | 0.82 | 0.000035 | 42.60% |
| 3 Years | 0.000201 | 0.000382 | 0.000046 | 86,122.55 | -0.000082 | -41.06% |
| 5 Years | 0.000698 | 0.008959 | 0.000046 | 100,986.28 | -0.00058 | -83.06% |
