CaicaCoinCICC

$ 0.012975

0.000089

(

0.69%

)

Official Links

Website

Info

Rank 3396

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02595

Exchange

Ask

$ 0.273159

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 3,892,518

Genesis Date

6/11/2020

Days Range 0.012824-0.013005

52 Weeks Range 0.006525-0.014019

Circulating Supply 0 / 300,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730764921	CICC/BTC	https://www.digifinex.com/en-ww/trade/BTC/CICC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CICC	0	5 hours ago
0.11	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730764921	CICC/USDT	https://www.digifinex.com/en-ww/trade/USDT/CICC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CICC	0	5 hours ago

Date	Price	Change	Change %	Low	High
1	0.0132531	-0.00027804	-2.09792425923	0.01269599	0.01397522	CX
4	0.01183655	0.00113851	9.618596635	0.01118919	0.01397522	CX
12	0.01127753	0.00169753	15.0523208539	0.00998282	0.01397522	CX
26	0.01213957	0.00083549	6.88236898012	0.00943768	0.01397522	CX
52	0.00667032	0.00630474	94.5193034217	0.00652508	0.01401891	CX
156	0.0116844	0.00129066	11.0460100647	0.00294687	0.01401891	CX
260	0.00778032	0.00519474	66.7676907891	0.00294687	0.01401891	CX

CICC is listed on the crypto exchange registered with FSA in Japan, therefore we could say CICC is a fully regulated token. Though it can be used as a payment token to purchase products and services provided by CAICA, CICC can be called as the "exchange token" since CAICA became the major shareholde... CICC is listed on the crypto exchange registered with FSA in Japan, therefore we could say CICC is a fully regulated token. Though it can be used as a payment token to purchase products and services provided by CAICA, CICC can be called as the "exchange token" since CAICA became the major shareholder of Zaif , one of the Japan crypto exchanges, recently. Show More

Date	Close	Change	Change %	Open	High	Low
1730764200	0.01285523	-0.000229	-1.75	0.01316874	0.01316874	0.01269599
1730677800	0.01308431	-6.9E-5	-0.52	0.01316874	0.01316874	0.01282224
1730591400	0.01315333	-4.3E-5	-0.33	0.01321582	0.01327313	0.01312862
1730505000	0.01319651	-0.000164	-1.23	0.01333947	0.01359217	0.01307795
1730418600	0.01336059	-0.000395	-2.87	0.01373915	0.01380357	0.01323401
1730332200	0.01375606	-4.2E-5	-0.30	0.01381575	0.01385244	0.0135744
1730245800	0.01379815	0.0005208	3.92	0.0132531	0.01397522	0.01324725
1730159400	0.01327735	0.00036709	2.84	0.01296078	0.01333699	0.01277529
1730073000	0.01291026	0.00017266	1.36	0.01273	0.01296191	0.01270252
1729986600	0.0127376	0.0001393	1.11	0.01265985	0.01278702	0.01260914
1729900200	0.0125983	-0.000338	-2.61	0.01296078	0.01305837	0.01245356
1729813800	0.01293679	0.00026936	2.13	0.01266205	0.01306117	0.0126387
1729727400	0.01266743	-0.000128	-1.00	0.01279193	0.01279288	0.01239003
1729641000	0.01279529	-2.7E-5	-0.21	0.01279436	0.01286988	0.01264979
1729554600	0.01282269	-0.000288	-2.20	0.01310507	0.0131901	0.01269921
1729468200	0.01311053	0.00012519	0.96	0.01299204	0.0131676	0.01293645
1729381800	0.01298534	-1.6E-5	-0.12	0.01300797	0.01303722	0.01292712
1729295400	0.01300159	0.00021214	1.66	0.01144824	0.01310707	0.011417
1729209000	0.01278945	-6.4E-5	-0.50	0.01144824	0.0128144	0.011417
1729122600	0.01285364	0.00016519	1.30	0.01271708	0.01298833	0.01268992
1729036200	0.01268845	0.00012679	1.01	0.01255081	0.01288122	0.01232391
1728949800	0.01256166	0.000636	5.33	0.01144824	0.01263084	0.011417
1728863400	0.01192566	-7.3E-5	-0.61	0.01201915	0.01202068	0.01178731
1728777000	0.01199907	0.00013345	1.12	0.01188129	0.01205668	0.01186969
1728690600	0.01186562	0.0004287	3.75	0.01144824	0.01204798	0.011417
1728604200	0.01143692	-8.1E-5	-0.70	0.0115076	0.01163247	0.01118919
1728517800	0.01151742	-0.0003	-2.54	0.01180829	0.01187551	0.0114621
1728431400	0.01181727	-4.4E-5	-0.37	0.01183655	0.01200514	0.01175493
1728345000	0.01186129	-8.0E-5	-0.67	0.01154253	0.01224025	0.0114881
1728258600	0.01194136	0.00015052	1.28	0.01178348	0.0119525	0.01174871
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01184982	0.01172539
1728085800	0.01178433	0.00023897	2.07	0.01154253	0.01186701	0.0114881
1727999400	0.01154536	1.3E-5	0.11	0.01150396	0.01167323	0.01140335
1727913000	0.01153267	-3.7E-5	-0.32	0.01155816	0.01183412	0.01139592
1727826600	0.01156996	-0.000444	-3.70	0.0120328	0.0121757	0.01144313
1727740200	0.01201407	-0.000469	-3.76	0.01245189	0.01245811	0.01195852
1727653800	0.01248308	-2.4E-5	-0.19	0.01251701	0.01254022	0.0124359
1727567400	0.01250702	1.5E-5	0.12	0.01250752	0.01257851	0.01243624
1727481000	0.01249198	0.00011162	0.90	0.01237154	0.01263454	0.01232081
1727394600	0.01238036	0.00041316	3.45	0.01200675	0.01249142	0.01190744
1727308200	0.0119672	-0.000259	-2.12	0.01221104	0.01227721	0.01196233
1727221800	0.01222667	0.00018547	1.54	0.0120322	0.0122853	0.01191944
1727135400	0.0120412	-2.6E-5	-0.22	0.011021	0.0121349	0.01077843
1727049000	0.01206674	-8.2E-7	-0.01	0.0120415	0.01214653	0.01185617
1726962600	0.01206756	8.0E-5	0.67	0.01200868	0.01206756	0.0119273
1726876200	0.0119876	1.5E-5	0.13	0.01195559	0.01217942	0.01186048
1726789800	0.01197294	0.00033719	2.90	0.01173819	0.01213278	0.01172239
1726703400	0.01163575	0.00018445	1.61	0.01145697	0.01166162	0.01125738
1726617000	0.0114513	0.00036859	3.33	0.01106643	0.01165377	0.01095059
1726530600	0.01108271	-0.000154	-1.37	0.01124337	0.01124871	0.01093533
1726444200	0.01123687	-0.000167	-1.46	0.01140178	0.01147394	0.01116298
1726357800	0.01140344	-0.000108	-0.94	0.01150296	0.01152313	0.01130624
1726271400	0.01151152	0.00045767	4.14	0.01105284	0.0115257	0.01095554
1726185000	0.01105385	0.00015368	1.41	0.01090475	0.01112574	0.01090063
1726098600	0.01090017	-4.6E-5	-0.42	0.01095015	0.0110199	0.01055591
1726012200	0.0109457	9.2E-5	0.85	0.01082184	0.01102649	0.01072147
1725925800	0.01085328	0.0004094	3.92	0.011021	0.01106485	0.0103998
1725839400	0.01044388	0.00016534	1.61	0.01029324	0.01051002	0.01019104
1725753000	0.01027854	4.2E-5	0.41	0.01025734	0.01041643	0.01021126
1725666600	0.01023681	-0.000432	-4.05	0.01067234	0.01081748	0.00998282
1725580200	0.01066888	-0.00033	-3.00	0.011021	0.01106485	0.01059736
1725493800	0.01099887	4.4E-5	0.40	0.01090955	0.01111568	0.01060518
1725407400	0.01095508	-0.000286	-2.54	0.0112353	0.01135942	0.0109386
1725321000	0.01124116	0.00036191	3.33	0.01120188	0.01128817	0.01090565
1725234600	0.01087925	-0.000322	-2.87	0.01120188	0.01121737	0.01087661
1725148200	0.01120135	-2.7E-5	-0.24	0.01123022	0.01127608	0.01116552
1725061800	0.01122847	-5.3E-5	-0.47	0.01126649	0.01137738	0.01100319
1724975400	0.01128125	3.6E-5	0.32	0.0112152	0.01162297	0.01118688
1724889000	0.01124513	-9.0E-5	-0.79	0.01130435	0.0114381	0.01100546
1724802600	0.01133542	-0.000617	-5.16	0.01194626	0.01200712	0.01102484
1724716200	0.01195199	-0.00026	-2.13	0.01222817	0.01224503	0.01195199
1724629800	0.01221246	5.2E-5	0.43	0.01219755	0.01235	0.01213001
1724543400	0.0121609	-3.0E-6	-0.02	0.01218018	0.01225512	0.01209667
1724457000	0.01216428	0.00069098	6.02	0.01147306	0.01231564	0.01147306
1724370600	0.0114733	-0.000151	-1.30	0.01116531	0.01170928	0.01069433
1724284200	0.0116242	0.00039283	3.50	0.01121142	0.01166353	0.01118941
1724197800	0.01123137	-5.3E-5	-0.47	0.01128577	0.011653	0.01113566
1724111400	0.01128425	0.00011656	1.04	0.01116531	0.01136968	0.01069433
1724025000	0.01116769	-0.000124	-1.10	0.01130298	0.01144058	0.01116769
1723938600	0.01129205	9.6E-5	0.86	0.01118685	0.01133606	0.01118013
1723852200	0.01119605	0.00025291	2.31	0.01093667	0.01136727	0.01086223
1723765800	0.01094314	-0.000238	-2.13	0.01116531	0.01136968	0.01069433
1723679400	0.01118142	-0.000319	-2.77	0.0114993	0.01173584	0.01111271
1723593000	0.01149992	0.00021401	1.90	0.01127753	0.01169557	0.01111265
1723506600	0.01128591	0.00010788	0.97	0.01172987	0.01172987	0.01099491
1723420200	0.01117803	-0.000386	-3.34	0.01161065	0.01172979	0.01108526
1723333800	0.01156413	3.3E-5	0.29	0.01156695	0.01168224	0.01145691
1723247400	0.01153072	-0.000209	-1.78	0.01172987	0.01172987	0.01132673
1723161000	0.01173923	0.00126186	12.04	0.01045586	0.01190398	0.01041595
1723074600	0.01047737	-0.00016	-1.50	0.01064913	0.0109607	0.01037145
1722988200	0.01063764	0.00032676	3.17	0.01025863	0.01084264	0.01025863
1722901800	0.01031088	-0.000749	-6.77	0.01152711	0.01160408	0.00943768
1722815400	0.01105948	-0.000483	-4.18	0.01152711	0.01160408	0.0108913
1722729000	0.01154296	-0.000131	-1.12	0.0116701	0.01180848	0.011381