Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 25,440,872.08 |
|
|||||
| News | - | ||||||
| Day High | 0.000605 | Low High |
|||||
| Day Low | 0.000593 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zeepin | ZPTEUR | Crypto | 319,795 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000302 | -0.50% | 0.000598 | 0.000598 | 0.004188 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000602 | 0.000605 | 0.000593 | 0.000601 | 0.000211 - 0.010627 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:22:36 | 97,606.59 | 0.000598 | EUR |
Zeepin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZPTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.009524 | 0.009525 | 0.000236 | 27,093,173.88 | -0.008926 | -93.72% |
| 1 Month | 0.000656 | 0.010627 | 0.000236 | 22,253,977.36 | -0.000058 | -8.80% |
| 3 Months | 0.000396 | 0.010627 | 0.000236 | 37,578,828.49 | 0.000202 | 50.90% |
| 6 Months | 0.000327 | 0.010627 | 0.000236 | 39,913,793.14 | 0.000272 | 83.16% |
| 1 Year | 0.003371 | 0.010627 | 0.000211 | 30,217,848.84 | -0.002773 | -82.25% |
| 3 Years | 0.001468 | 0.010627 | 0.000152 | 16,989,828.30 | -0.00087 | -59.26% |
| 5 Years | 0.006792 | 0.017829 | 0.000152 | 13,618,565.15 | -0.006194 | -91.19% |
