Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,856,344.51 |
|
|||||
| News | - | ||||||
| Day High | 0.000606 | Low High |
|||||
| Day Low | 0.000595 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zeepin | ZPTEUR | Crypto | 326,960 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000162 | 0.27% | 0.000599 | 0.000599 | 0.002994 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000597 | 0.000606 | 0.000595 | 0.000597 | 0.000233 - 0.010627 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:02:24 | 83,723.66 | 0.000599 | EUR |
Zeepin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZPTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000536 | 0.000619 | 0.000236 | 16,318,821.52 | 0.000063 | 11.81% |
| 1 Month | 0.000607 | 0.008416 | 0.000236 | 28,626,215.39 | -0.00000795 | -1.31% |
| 3 Months | 0.000622 | 0.0103 | 0.000236 | 26,628,927.40 | -0.000023 | -3.72% |
| 6 Months | 0.000397 | 0.010627 | 0.000236 | 31,980,467.34 | 0.000202 | 50.82% |
| 1 Year | 0.004445 | 0.010627 | 0.000233 | 34,486,215.48 | -0.003846 | -86.53% |
| 3 Years | 0.004272 | 0.010627 | 0.000152 | 17,469,403.93 | -0.003674 | -85.98% |
| 5 Years | 0.004371 | 0.010627 | 0.000152 | 15,051,247.11 | -0.003772 | -86.30% |
