IDEX MembershipIDXM

$ 0.049

0.0001

(

0.20%

)

Official Links

Website

Announcement

Discord

Info

Rank 875

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0489

Exchange

GDAX

Ask

$ 0.049

Last Trade Time

17:31:13

Volume (24h)

$ 309,433

Last Trade Size

20.00

Volume/Market Cap (24h)

3,163.94%

Trade Price

$ 0.049

Fully Diluted Market Cap

$ 98

Genesis Date

1/17/2018

Days Range 0.048-0.0495

52 Weeks Range 0.027-0.1255

Circulating Supply 2,000 / 2,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.049	Coinbase	4553617.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 221,894.22	1737826273	IDEX/USD	https://pro.coinbase.com/trade/IDEX-USD	USD	1	https://pro.coinbase.com/trade/IDEX-USD	100	Recently
0.0451	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1737763341	IDEX/USDT	https://pro.coinbase.com/trade/IDEX-USDT	USDT	2	https://pro.coinbase.com/trade/IDEX-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0604	-0.0114	-18.8741721854	0.0481	0.0631	9101665.97143	CX
4	0.063	-0.014	-22.2222222222	0.0481	0.0881	19063184.0821	CX
12	0.0343	0.0147	42.8571428571	0.0306	0.115	19703358.4821	CX
26	0.0387	0.0103	26.6149870801	0.027	0.115	12187801.7005	CX
52	0.0487	0.0003	0.616016427105	0.027	0.1255	7644103.01117	CX
156	0.2086	-0.1596	-76.5100671141	0.027	0.333	6099474.96309	CX
260	0.2552	-0.2062	-80.7993730408	0.027	0.333	6010180.87588	CX

IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021. IDXM also provides members with a 2x accrual rate in IDEX's market making rewards program for life. Each IDXM purchase in the token sale also granted the owner 50,000 AURA per IDXM in the A... IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021. IDXM also provides members with a 2x accrual rate in IDEX's market making rewards program for life. Each IDXM purchase in the token sale also granted the owner 50,000 AURA per IDXM in the AURA airdrop. Show More

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737762600	0.0489	-0.0013	-2.59	0.0503	0.0519	0.0482	6328976
1737676200	0.0502	-0.0016	-3.09	0.0517	0.0533	0.049	6709038
1737589800	0.0518	0.0018	3.60	0.05	0.054	0.0496	7588964
1737503400	0.05	-0.0001	-0.20	0.05	0.0529	0.0481	5967047
1737417000	0.0501	-0.0014	-2.72	0.0596	0.0597	0.049	2657572
1737330600	0.0515	-0.0064	-11.05	0.058	0.0607	0.0503	15387038
1737244200	0.0579	-0.0026	-4.30	0.0604	0.0631	0.055	19073023
1737157800	0.0605	0.002	3.42	0.0587	0.0609	0.0583	9363904
1737071400	0.0585	-0.0027	-4.41	0.0613	0.0613	0.0579	9206953
1736985000	0.0612	0.0019	3.20	0.0591	0.0618	0.0586	8576606
1736898600	0.0593	0	0.00	0.0596	0.06	0.0583	6141459
1736812200	0.0593	0.0003	0.51	0.059	0.0634	0.055	31732277
1736725800	0.059	-0.0004	-0.67	0.0592	0.061	0.058	7256410
1736639400	0.0594	0.0004	0.68	0.0588	0.0646	0.0575	9314745
1736553000	0.059	0.0007	1.20	0.0586	0.0625	0.0571	6244668
1736466600	0.0583	-0.0022	-3.64	0.0604	0.0619	0.0565	5215831
1736380200	0.0605	-0.0018	-2.89	0.0625	0.0631	0.0572	11931159
1736293800	0.0623	-0.0057	-8.38	0.0677	0.0682	0.0622	11457608
1736207400	0.068	-0.0017	-2.44	0.0696	0.0711	0.0678	30114986
1736121000	0.0697	-0.001	-1.41	0.0707	0.0751	0.068	28426319
1736034600	0.0707	0.0026	3.82	0.0681	0.0718	0.0665	18250061
1735948200	0.0681	0.0021	3.18	0.0661	0.0685	0.0653	7225278
1735861800	0.066	-0.0006	-0.90	0.0666	0.0688	0.065	28218006
1735775400	0.0666	0.0006	0.91	0.0661	0.0701	0.065	11138626
1735689000	0.066	-0.0018	-2.65	0.0677	0.0681	0.065	13497294
1735602600	0.0678	-0.0037	-5.17	0.0729	0.0823	0.0651	22866237
1735516200	0.0715	0.0039	5.77	0.0679	0.0756	0.0652	49381607
1735429800	0.0676	0.005	7.99	0.063	0.0881	0.063	144497449
1735343400	0.0626	0.0016	2.62	0.0612	0.0644	0.0604	14821875
1735257000	0.061	-0.0006	-0.97	0.0616	0.065	0.0574	23471893
1735170600	0.0616	-0.001	-1.60	0.0626	0.0648	0.0609	9985202
1735084200	0.0626	-0.0006	-0.95	0.0632	0.065	0.06	21337021
1734997800	0.0632	0.003	4.98	0.0602	0.0683	0.0587	70717691
1734911400	0.0602	-0.0131	-17.87	0.0722	0.0733	0.0584	93799616
1734825000	0.0733	0.0198	37.01	0.0536	0.09	0.0522	125308730
1734738600	0.0535	0.0009	1.71	0.0523	0.0552	0.0449	6973142
1734652200	0.0526	-0.0038	-6.74	0.0563	0.0617	0.0502	18101779
1734565800	0.0564	-0.0032	-5.37	0.0598	0.067	0.0564	16346173
1734479400	0.0596	-0.0039	-6.14	0.063	0.0643	0.0588	10556514
1734393000	0.0635	-0.0032	-4.80	0.066	0.0679	0.0633	14252336
1734306600	0.0667	0.0002	0.30	0.0661	0.0724	0.0644	13500298
1734220200	0.0665	-0.0031	-4.45	0.0698	0.075	0.0656	24600641
1734133800	0.0696	-0.0014	-1.97	0.0712	0.0756	0.0626	28035708
1734047400	0.071	-0.0026	-3.53	0.0733	0.0786	0.0701	24875103
1733961000	0.0736	0.0068	10.18	0.0663	0.0837	0.0647	79649352
1733874600	0.0668	-0.0109	-14.03	0.076	0.0789	0.0599	85375570
1733788200	0.0777	-0.0239	-23.52	0.103	0.111	0.0676	152356433
1733701800	0.1016	0.0397	64.14	0.0616	0.115	0.0615	137984029
1733615400	0.0619	-0.0001	-0.16	0.0624	0.0644	0.0609	1977910
1733529000	0.062	0.0016	2.65	0.06	0.0641	0.0598	3795524
1733442600	0.0604	0.002	3.42	0.0586	0.066	0.0562	6703198
1733356200	0.0584	0.0004	0.69	0.0571	0.0635	0.0554	10819562
1733269800	0.058	0.0056	10.69	0.0523	0.0583	0.0515	6459644
1733183400	0.0524	-0.0035	-6.26	0.0555	0.0556	0.049	9211935
1733097000	0.0559	0.0066	13.39	0.0493	0.0566	0.0475	24914184
1733010600	0.0493	0.0018	3.79	0.0474	0.0497	0.0465	3775906
1732924200	0.0475	0.0022	4.86	0.0459	0.0476	0.0448	3153831
1732837800	0.0453	-0.0005	-1.09	0.0456	0.046	0.0433	2529177
1732751400	0.0458	0.0032	7.51	0.0423	0.0459	0.0418	2273667
1732665000	0.0426	-0.0022	-4.91	0.0446	0.0463	0.0401	3166060
1732578600	0.0448	0.0002	0.45	0.0426	0.047	0.0412	3605310
1732492200	0.0446	0.0021	4.94	0.0426	0.0461	0.0412	4337062
1732405800	0.0425	0.0026	6.52	0.0402	0.0433	0.0399	3687218
1732319400	0.0399	0	0.00	0.0401	0.0402	0.0385	2329975
1732233000	0.0399	0.0028	7.55	0.0364	0.0404	0.0362	1680154
1732146600	0.0371	-0.0038	-9.29	0.0409	0.0409	0.0368	3450516
1732060200	0.0409	-0.0001	-0.24	0.041	0.0438	0.0399	3529456
1731973800	0.041	0.0026	6.77	0.0385	0.042	0.0383	5355291
1731887400	0.0384	-0.001	-2.54	0.0394	0.0436	0.0379	7930312
1731801000	0.0394	0.0023	6.20	0.0371	0.0408	0.037	4500634
1731714600	0.0371	0.0012	3.34	0.0359	0.0375	0.0345	2299864
1731628200	0.0359	-0.0003	-0.83	0.0362	0.0377	0.0353	2066505
1731541800	0.0362	-0.0018	-4.74	0.0381	0.0391	0.0349	3931948
1731455400	0.038	-0.0019	-4.76	0.0402	0.0404	0.0368	4822290
1731369000	0.0399	0.0011	2.84	0.0389	0.0401	0.0378	2731219
1731282600	0.0388	0.0015	4.02	0.0372	0.0399	0.0366	4057005
1731196200	0.0373	0.0016	4.48	0.0357	0.0373	0.0357	1024221
1731109800	0.0357	-0.0006	-1.65	0.0362	0.0366	0.035	629333
1731023400	0.0363	0.0009	2.54	0.0356	0.0365	0.0349	594786
1730937000	0.0354	0.0032	9.94	0.0322	0.0356	0.0322	1006574
1730850600	0.0322	0.0005	1.58	0.0318	0.033	0.0313	481477
1730764200	0.0317	-0.0003	-0.94	0.0317	0.0328	0.0313	3144436
1730677800	0.032	-0.0005	-1.54	0.0326	0.0326	0.0306	1204537
1730591400	0.0325	-0.0016	-4.69	0.0343	0.0353	0.0324	2083104
1730505000	0.0341	-0.0004	-1.16	0.0345	0.0353	0.0332	1051325
1730418600	0.0345	-0.0018	-4.96	0.0362	0.0362	0.0343	508725
1730332200	0.0363	0.0006	1.68	0.0358	0.0367	0.0358	448899
1730245800	0.0357	0.0008	2.29	0.035	0.0365	0.0348	2214652
1730159400	0.0349	-0.0005	-1.41	0.0354	0.0356	0.0338	2939802
1730073000	0.0354	0.0008	2.31	0.0348	0.0358	0.0346	506895
1729986600	0.0346	0.0007	2.06	0.0342	0.0352	0.0337	1229230
1729900200	0.0339	-0.0036	-9.60	0.0375	0.0377	0.0334	1553589