Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 304,612.00 |
|
|||||
| News | - | ||||||
| Day High | 0.0608 | Low High |
|||||
| Day Low | 0.0601 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Membership | IDXMUSD | Crypto | 121 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0604 | 0.0602 | 0.0603 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0604 | 0.0608 | 0.0601 | 0.0604 | 0.0379 - 0.1255 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:24:06 | 32.80 | 0.0604 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,418.94 | 304,612.00 | IDXM | |||
IDEX Membership News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDXMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0614 | 0.0735 | 0.0566 | 7,097,635.47 | -0.001 | -1.63% |
| 1 Month | 0.0569 | 0.0735 | 0.0526 | 2,808,229.30 | 0.0035 | 6.15% |
| 3 Months | 0.058 | 0.1255 | 0.0491 | 4,601,846.13 | 0.0024 | 4.14% |
| 6 Months | 0.0589 | 0.1255 | 0.0454 | 3,230,439.12 | 0.0015 | 2.55% |
| 1 Year | 0.0935 | 0.1255 | 0.0379 | 2,363,655.13 | -0.0331 | -35.40% |
| 3 Years | 0.2552 | 0.333 | 0.034 | 5,073,137.14 | -0.1948 | -76.33% |
| 5 Years | 0.2552 | 0.333 | 0.034 | 5,073,137.14 | -0.1948 | -76.33% |
