Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,049,018.30 |
|
|||||
| News | - | ||||||
| Day High | 0.0439 | Low High |
|||||
| Day Low | 0.043 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Membership | IDXMUSD | Crypto | 87 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.23% | 0.0437 | 0.0436 | 0.0437 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0436 | 0.0439 | 0.043 | 0.0436 | 0.0335 - 0.1255 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:18:01 | 536.00 | 0.0437 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 45,410.00 | 1,049,018.30 | IDXM | |||
IDEX Membership News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDXMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0393 | 0.0455 | 0.0384 | 986,948.40 | 0.0044 | 11.20% |
| 1 Month | 0.0431 | 0.0471 | 0.0335 | 982,264.16 | 0.0006 | 1.39% |
| 3 Months | 0.0647 | 0.0735 | 0.0335 | 2,123,679.02 | -0.021 | -32.46% |
| 6 Months | 0.0519 | 0.1255 | 0.0335 | 3,093,288.95 | -0.0082 | -15.80% |
| 1 Year | 0.0562 | 0.1255 | 0.0335 | 2,328,471.76 | -0.0125 | -22.24% |
| 3 Years | 0.2552 | 0.333 | 0.0335 | 4,838,816.83 | -0.2115 | -82.88% |
| 5 Years | 0.2552 | 0.333 | 0.0335 | 4,838,816.83 | -0.2115 | -82.88% |
