Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Space ID | IDSUSD | Crypto | 316,866,238 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.004197 | 0.57% | 0.743814 | 0.731185 | 0.770403 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.739617 | 0.743814 | 0.731726 | 0.739617 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:55:03 | 78.00 | 0.743776 | USD |
IDSUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.73911 | -0.035533 | -4.59% | 0.771826 | 0.784473 | 0.738155 | 107,809.00 |
May 18 2024 | 0.774643 | 0.034157 | 4.61% | 0.740053 | 0.785582 | 0.738833 | 457,957.00 |
May 17 2024 | 0.740486 | 0.025094 | 3.51% | 0.71573 | 0.751878 | 0.707672 | 81,626.00 |
May 16 2024 | 0.715392 | -0.005652 | -0.78% | 0.719585 | 0.730548 | 0.699445 | 55,012.00 |
May 15 2024 | 0.721044 | 0.044394 | 6.56% | 0.6764 | 0.724894 | 0.673342 | 64,261.00 |
May 14 2024 | 0.67665 | -0.016925 | -2.44% | 0.694458 | 0.703336 | 0.675758 | 93,331.00 |
May 13 2024 | 0.693575 | -0.007857 | -1.12% | 0.938778 | 0.943457 | 0.682845 | 70,009.00 |
May 12 2024 | 0.701432 | -0.004315 | -0.61% | 0.706473 | 0.717561 | 0.700253 | 28,910.00 |
May 11 2024 | 0.705746 | -0.010796 | -1.51% | 0.715971 | 0.723517 | 0.70469 | 55,807.00 |
May 10 2024 | 0.716542 | -0.0366 | -4.86% | 0.753042 | 0.761005 | 0.706234 | 126,233.00 |
May 09 2024 | 0.753142 | 0.030226 | 4.18% | 0.722623 | 0.76026 | 0.708883 | 236,800.00 |
May 08 2024 | 0.722916 | -0.008092 | -1.11% | 0.727442 | 0.74348 | 0.712037 | 95,243.00 |
May 07 2024 | 0.731009 | -0.022783 | -3.02% | 0.753576 | 0.763441 | 0.726654 | 48,862.00 |
May 06 2024 | 0.753792 | -0.0226 | -2.91% | 0.938778 | 0.943457 | 0.753193 | 274,949.00 |
May 05 2024 | 0.776392 | 0.029634 | 3.97% | 0.746904 | 0.79201 | 0.730381 | 306,991.00 |
May 04 2024 | 0.746758 | 0.005414 | 0.73% | 0.741464 | 0.757282 | 0.732266 | 67,959.00 |
May 03 2024 | 0.741344 | 0.027952 | 3.92% | 0.71241 | 0.748632 | 0.700387 | 141,013.00 |
May 02 2024 | 0.713392 | -0.002542 | -0.36% | 0.713995 | 0.724618 | 0.688761 | 61,920.00 |
May 01 2024 | 0.715934 | 0.016218 | 2.32% | 0.695391 | 0.718742 | 0.652751 | 147,145.00 |
Apr 30 2024 | 0.699717 | -0.029913 | -4.10% | 0.72711 | 0.736699 | 0.661844 | 111,855.00 |
Apr 29 2024 | 0.72963 | -0.018804 | -2.51% | 0.938778 | 0.943457 | 0.711761 | 158,645.00 |
Apr 28 2024 | 0.748434 | -0.016901 | -2.21% | 0.763472 | 0.796944 | 0.744431 | 116,508.00 |
Apr 27 2024 | 0.765335 | 0.032957 | 4.50% | 0.730543 | 0.772194 | 0.702551 | 239,137.00 |
Apr 26 2024 | 0.732378 | -0.020153 | -2.68% | 0.751891 | 0.755001 | 0.721449 | 55,919.00 |
Apr 25 2024 | 0.752531 | -0.005671 | -0.75% | 0.762901 | 0.765993 | 0.727825 | 157,608.00 |
Apr 24 2024 | 0.758202 | -0.058979 | -7.22% | 0.817514 | 0.821782 | 0.75277 | 106,812.00 |
Apr 23 2024 | 0.817181 | -0.031424 | -3.70% | 0.84436 | 0.849709 | 0.812817 | 83,600.00 |
Apr 22 2024 | 0.848605 | 0.017388 | 2.09% | 0.938778 | 0.943457 | 0.835156 | 87,274.00 |
Apr 21 2024 | 0.831217 | -0.002915 | -0.35% | 0.831775 | 0.878912 | 0.818854 | 244,006.00 |
Apr 20 2024 | 0.834132 | 0.071305 | 9.35% | 0.760159 | 0.843278 | 0.760159 | 953,903.00 |