Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 81,128 |
|
|||||
| News | - | ||||||
| Day High | 0.078 | Low High |
|||||
| Day Low | 0.076596 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chakana Copper Corporation (QB) | CHKKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -0.90% | 0.077 | 13:18:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.078 | 0.076596 | 0.078 | 0.0777 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 81,128 | $ 0.076945 | $ 6,242 | - | 0.025 - 0.1031 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:59:24 | 25,000 | $ 0.077 | USD |
Chakana Copper (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHKKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0808 | 0.089 | 0.07436 | 0.0804565 | 40,767 | -0.0038 | -4.70% |
| 1 Month | 0.0978 | 0.1031 | 0.07436 | 0.085005 | 87,533 | -0.0208 | -21.27% |
| 3 Months | 0.0595 | 0.1031 | 0.0502 | 0.0733337 | 113,767 | 0.0175 | 29.41% |
| 6 Months | 0.03095 | 0.1031 | 0.025 | 0.0593451 | 133,180 | 0.04605 | 148.79% |
| 1 Year | 0.0509 | 0.1031 | 0.025 | 0.0528308 | 101,709 | 0.0261 | 51.28% |
| 3 Years | 0.379606 | 0.384 | 0.025 | 0.1178016 | 75,222 | -0.30261 | -79.72% |
| 5 Years | 0.286 | 0.6119 | 0.025 | 0.2194317 | 82,194 | -0.209 | -73.08% |
