Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Highstreet token | HIGHETH | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000018 | -1.64% | 0.001082 | 0.001088 | 0.001097 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0011 | 0.001112 | 0.001069 | 0.0011 | 0.000461 - 0.001675 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:01:11 | 0.028300 | 0.001082 | ETH |
HIGHETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001545 | 0.001661 | 0.001059 | 1,687.49 | -0.000463 | -29.97% |
1 Month | 0.001035 | 0.001675 | 0.000584 | 1,842.29 | 0.000047 | 4.54% |
3 Months | 0.000576 | 0.001675 | 0.000461 | 2,103.57 | 0.000506 | 87.85% |
6 Months | 0.00062 | 0.001675 | 0.000461 | 2,046.17 | 0.000462 | 74.52% |
1 Year | 0.000705 | 0.001675 | 0.000461 | 1,500.09 | 0.000377 | 53.48% |
3 Years | 0.000705 | 0.001675 | 0.000461 | 1,500.09 | 0.000377 | 53.48% |
5 Years | 0.000705 | 0.001675 | 0.000461 | 1,500.09 | 0.000377 | 53.48% |
HIGHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0011 | -0.000038 | -3.34% | 0.001095 | 0.001141 | 0.001059 | 1,191.00 |
May 21 2024 | 0.001138 | -0.000059 | -4.93% | 0.001197 | 0.001225 | 0.001138 | 2,148.00 |
May 20 2024 | 0.001197 | -0.00021 | -14.93% | 0.001418 | 0.001444 | 0.001197 | 2,513.00 |
May 19 2024 | 0.001407 | -0.000023 | -1.61% | 0.00143 | 0.001431 | 0.001405 | 318.00 |
May 18 2024 | 0.00143 | -0.000059 | -3.96% | 0.001489 | 0.001489 | 0.001429 | 680.00 |
May 17 2024 | 0.001489 | -0.000135 | -8.31% | 0.001624 | 0.001661 | 0.001489 | 2,738.00 |
May 16 2024 | 0.001624 | 0.000079 | 5.11% | 0.001545 | 0.00166 | 0.001493 | 2,221.00 |
May 15 2024 | 0.001545 | 0.000032 | 2.12% | 0.001513 | 0.001619 | 0.001482 | 548.00 |
May 14 2024 | 0.001513 | -0.000038 | -2.45% | 0.001546 | 0.0016 | 0.001502 | 186.00 |
May 13 2024 | 0.001551 | -0.000079 | -4.85% | 0.000596 | 0.001635 | 0.000584 | 4,486.00 |
May 12 2024 | 0.00163 | 0.000082 | 5.30% | 0.001548 | 0.001675 | 0.001548 | 107.00 |
May 11 2024 | 0.001548 | -0.00000600 | -0.39% | 0.001554 | 0.001592 | 0.001528 | 194.00 |
May 10 2024 | 0.001554 | 0.000021 | 1.37% | 0.001533 | 0.001594 | 0.001435 | 518.00 |
May 09 2024 | 0.001533 | 0.000163 | 11.90% | 0.00137 | 0.001533 | 0.00137 | 1.00 |
May 08 2024 | 0.00137 | 0.000031 | 2.32% | 0.001339 | 0.001395 | 0.001325 | 239.00 |
May 07 2024 | 0.001339 | 0.000019 | 1.44% | 0.00132 | 0.00135 | 0.001234 | 625.00 |
May 06 2024 | 0.00132 | 0.00000100 | 0.08% | 0.001317 | 0.00135 | 0.001266 | 4,419.00 |
May 05 2024 | 0.001319 | -0.000127 | -8.78% | 0.001446 | 0.001446 | 0.001284 | 3,169.00 |
May 04 2024 | 0.001446 | 0.00007 | 5.09% | 0.001376 | 0.001446 | 0.001319 | 1,410.00 |
May 03 2024 | 0.001376 | 0.000072 | 5.52% | 0.001309 | 0.00139 | 0.001245 | 1,435.00 |
May 02 2024 | 0.001304 | 0.000171 | 15.09% | 0.001133 | 0.001309 | 0.00112 | 5,033.00 |
May 01 2024 | 0.001133 | 0.000011 | 0.98% | 0.00112 | 0.001233 | 0.001081 | 3,671.00 |
Apr 30 2024 | 0.001122 | -0.000011 | -0.97% | 0.001125 | 0.001243 | 0.001057 | 3,487.00 |
Apr 29 2024 | 0.001133 | 0.00000800 | 0.71% | 0.000596 | 0.001263 | 0.000584 | 5,039.00 |
Apr 28 2024 | 0.001125 | -0.000169 | -13.06% | 0.001286 | 0.001314 | 0.00112 | 1,218.00 |
Apr 27 2024 | 0.001294 | 0.000041 | 3.27% | 0.001253 | 0.001314 | 0.00112 | 1,673.00 |
Apr 26 2024 | 0.001253 | 0.000098 | 8.48% | 0.001155 | 0.001253 | 0.001046 | 1,461.00 |
Apr 25 2024 | 0.001155 | 0.000116 | 11.16% | 0.001035 | 0.0012 | 0.000997 | 843.00 |
Apr 24 2024 | 0.001039 | 0.000153 | 17.27% | 0.000886 | 0.001039 | 0.000886 | 6,250.00 |
Apr 23 2024 | 0.000886 | 0.00002 | 2.31% | 0.000866 | 0.000891 | 0.000779 | 440.00 |