ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.00%
      US Tech 100
      21,310.80
      0.02%
      Dow Jones
      44,565.07
      0.00%
      Brent Oil
      78.075
      0.96%
      Bitcoin
      105,215.22
      1.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NYSE

      6. Strive Total Return Bond ETF (STXT) Quote

      Strive Total Return Bond ETF

      Strive Total Return Bond ETF (STXT)

      NYSE
      19.80
      0.00
      (0.00%)
      Closed January 23 4:00PM
      Delayed by 15 minutes
      19.7684
      0.00
      ( 0.00% )
      Pre Market: 9:00AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      19.7684
      Bid
      -
      Ask
      -
      Volume
      1
      0.00 Day's Range 0.00
      19.51 52 Week Range 21.00
      Previous Close
      19.7684
      Open
      -
      Last Trade
      1
      @
      20.105
      Last Trade Time
      08:49:06
      Average Volume (3m)
      21,066
      Financial Volume
      -
      VWAP
      -

      STXT Latest News

      More News

      FeaturedCannabix and AlcoPro Enter MOU for Marijuana Breathalyzer Marketing

      33 minutes ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0216-0.1091460333519.7920.10519.762603219.80127902SP
      4-0.1316-0.66130653266319.920.10519.512044519.73881038SP
      12-0.3316-1.6497512437820.120.319.512106619.95360761SP
      26-0.4616-2.2817597627320.232119.512489020.33633614SP
      52-0.4616-2.2817597627320.232119.512589520.20365956SP
      156-0.2416-1.2073963018520.012119.1452312720.14654266SP
      260-0.2416-1.2073963018520.012119.1452312720.14654266SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EVAXEvaxion Biotech AS
      $ 7.78
      (113.74%)
      		22.05M
      ELABPMGC Holdings Inc
      $ 4.14
      (109.09%)
      		26.92M
      STBXStarBox Group Holdings Ltd
      $ 0.8562
      (67.85%)
      		20.18M
      ACONAclarion Inc
      $ 0.0716
      (65.74%)
      		251.28M
      IROHIron Horse Acquisition Corporation
      $ 16.45
      (58.94%)
      		7
      TOIIWOncology Institute Inc
      $ 0.0126
      (-44.00%)
      		365
      IROQIF Bancorp Inc
      $ 14.01
      (-41.89%)
      		19
      LRFCLogan Ridge Finance Corporation
      $ 14.01
      (-41.65%)
      		17
      LITMSnow Lake Resources Ltd
      $ 0.9145
      (-34.21%)
      		6.61M
      HYZNHyzon Motors Inc
      $ 0.5088
      (-34.09%)
      		173.93k
      ACONAclarion Inc
      $ 0.0716
      (65.74%)
      		251.28M
      RIMEAlgorhythm Holdings Inc
      $ 0.0389
      (14.08%)
      		60.45M
      ELABPMGC Holdings Inc
      $ 4.14
      (109.09%)
      		26.92M
      EVAXEvaxion Biotech AS
      $ 7.78
      (113.74%)
      		22.05M
      STBXStarBox Group Holdings Ltd
      $ 0.8562
      (67.85%)
      		20.18M

      Discussion

      View Full Feed
      JustJack JustJack 34 seconds ago
      You said this.

      Besides, folks in general want the latest gadgets, with a strong product, excellent collaboration/association with huge players (Google Home AND Alexa!) and a well-executed marketing/sales plan.

      A strong product? - is it proven or will it have RadCam v1,
      AITX
      lakers17 lakers17 49 seconds ago
      Tick tock, Tick tock:

      https://x.com/Legal_X_/status/1882492168008253570
      BCDS
      SkyTrader7 SkyTrader7 54 seconds ago
      Awesome 
      MRES
      stock_observer_77 stock_observer_77 1 minute ago
      Just saw you posted the financing news in your post....

      was wondering if you were buying even with that news
      Makw Makw 1 minute ago
      You have no idea 
      INKW
      SkyTrader7 SkyTrader7 1 minute ago
      News out 
      MRES
      Number sleven Number sleven 1 minute ago
      JRoon, You shouldn't find any of this frustrating. Germany will avoid any guidelines that promote the use of vazkepa.
      Sleven,
      AMRN
      Jackxkr Jackxkr 2 minutes ago
      Wow don't know if this is good or bad

      Last update : 9 minutes ago
      Time Since
      Last Change Timestamp (UTC) US:NWBO Short Shares Availability
      1 hour ago 2025-01-24 12:34:33.012 30,000
      3 hours ago 2025-01-24 10:28:19.737 250,000
      6 hours ago 2025-01-24 07
      NWBO
      WebSlinger WebSlinger 2 minutes ago
      >

      Of course they get a discount. You think that they are going to give a POS penny stock a $10M loan for free???
      KBLB
      sab63090 sab63090 2 minutes ago
      Doc328

      Ha Ha, just something that is "odds based", is only something some use....I'll check as to who wrote about this.
      AVXL
      jpike jpike 2 minutes ago
      Another 100,000 sold by Mark this week which amounts to 600,000 sold in a year. Price of sale 2.88.
      PAYS
      nowwhat2 nowwhat2 2 minutes ago
      Guy's basically STILL said absolutely nuthin' about frickin' cryptos !

      https://investorshub.advfn.com/uimage/uploads/2025/1/24/flig[SOL_!_23_1m_11pm_wild_wedge_ohtl.jpg


      https://investorshub.advfn.com/uimage/uploads/2025/1/24/axwtisol_!_24_15d_6am_inaug_mention
      XRPUSD
      $treet Trader $treet Trader 2 minutes ago
      Good morning A$ & LD
      tw0122 tw0122 2 minutes ago
      $4s back very soon data centers helium nat gas 
      NEHC
      Energy Manager Energy Manager 2 minutes ago
      The race is on...

      https://finance.yahoo.com/news/cannabix-alcopro-enter-mou-marijuana-134500638.html
      LCTC
      IanFromSI IanFromSI 2 minutes ago
      Perhaps this is the first time that he may actually be giving a much better interpretation of what is most likely to happen.
      NVDA
      vlispxpert vlispxpert 3 minutes ago
      USD nice dip, 10 year 4.64 dt...market should go green as long as they don't uptick...jmho
      Doubledown75 Doubledown75 3 minutes ago
      The Market maker counterfeit gangs. Purchases not yet sold mafia. Full transparency is a coming.
      ASII full value as well;)
      ASII
      $treet Trader $treet Trader 3 minutes ago
      Good morning .0001ers
      ksquared ksquared 3 minutes ago
      Good Sun-Shiny Frosty Morning, Gmenfan.
      We're supposed to get up to freezing today.
      I'm looking forward to it.
      Hope my paved surfaces are completely exposed and dry by the time the sun sets.
      It's the little things that brighten my life.

      georgie18 georgie18 3 minutes ago
      What's the question...🥳
      EternalPatience EternalPatience 3 minutes ago
      Value rounds up to 150 dollars approx.. So i guess he bought whatever 150 dollars could buy
      FNMA
      docsetc docsetc 3 minutes ago
      Investigating Sanctum Therapeutics, Chandra's "November Acquisition" for Adnexus Biotech, to work with the ENZC-created mABS materials seems like another shady trail down the rabbit hole. They still may have something 'real', but the Sanctum Therapeutics "Lab Operations" look like something now, th
      ENZC
      docsetc docsetc 3 minutes ago
      Investigating Sanctum Therapeutics, Chandra's "November Acquisition" for Adnexus Biotech, to work with the ENZC-created mABS materials seems like another shady trail down the rabbit hole. They still may have something 'real', but the Sanctum Therapeutics "Lab Operations" look like something now, th
      ENZC

      Your Recent History

      NYSE
      STXT
      Strive Total Return Bond...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads