Strive Total Return Bond ETF (STXT)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.954198473282 | 20.96 | 20.96 | 20.77 | 22917 | 20.87475599 | SP |
4 | -0.01 | -0.0481463649494 | 20.77 | 21.01 | 20.562 | 27947 | 20.83244544 | SP |
12 | 0.72 | 3.59281437126 | 20.04 | 21.01 | 20.04 | 23742 | 20.58985481 | SP |
26 | 0.64 | 3.18091451292 | 20.12 | 21.01 | 19.5 | 20176 | 20.28763616 | SP |
52 | 1.16 | 5.91836734694 | 19.6 | 21.01 | 19.145 | 22723 | 20.17556582 | SP |
156 | 0.75 | 3.74812593703 | 20.01 | 21.01 | 19.145 | 22505 | 20.14808793 | SP |
260 | 0.75 | 3.74812593703 | 20.01 | 21.01 | 19.145 | 22505 | 20.14808793 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.