ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,479.52
      -0.14%
      US Tech 100
      19,242.40
      -0.86%
      Dow Jones
      39,159.54
      0.84%
      Brent Oil
      84.93
      0.28%
      Bitcoin
      64,999.95
      0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Highstreet token (Cryptocurrency:HIGHETH)

      6. Highstreet token (Cryptocurrency:HIGHETH) Historical

      HIGHETH Highstreet token

      0.000575
      0.00000200 (0.35%)
      14:00:40 - Realtime Data

      HIGHETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 19 2024 0.000573 -0.000035 -5.76% 0.000608 0.000615 0.000573 1,848.00
      Jun 18 2024 0.000608 -0.000068 -10.06% 0.000676 0.00201 0.000568 4,393.00
      Jun 17 2024 0.000676 -0.000085 -11.17% 0.000767 0.000773 0.000605 12,921.00
      Jun 16 2024 0.000761 -0.00000300 -0.39% 0.000764 0.000768 0.000742 127.00
      Jun 15 2024 0.000764 -0.00000400 -0.52% 0.000768 0.000814 0.000753 1,630.00
      Jun 14 2024 0.000768 -0.00000900 -1.16% 0.000777 0.000808 0.000744 835.00
      Jun 13 2024 0.000777 -0.000035 -4.31% 0.000812 0.000832 0.000769 943.00
      Jun 12 2024 0.000812 -0.000058 -6.67% 0.00087 0.00087 0.000791 3,299.00
      Jun 11 2024 0.00087 -0.000147 -14.45% 0.001017 0.001098 0.000827 8,133.00
      Jun 10 2024 0.001017 -0.000241 -19.16% 0.001221 0.001221 0.000934 14,547.00
      Jun 09 2024 0.001258 -0.000175 -12.21% 0.001421 0.001455 0.00113 18,519.00
      Jun 08 2024 0.001433 -0.000904 -38.68% 0.002337 0.002444 0.001424 15,798.00
      Jun 07 2024 0.002337 0.000432 22.68% 0.001905 0.002495 0.001885 9,865.00
      Jun 06 2024 0.001905 0.000263 16.02% 0.001629 0.001925 0.00162 2,435.00
      Jun 05 2024 0.001642 0.00004 2.50% 0.0011 0.001757 0.001069 13,234.00
      Jun 04 2024 0.001602 -0.000153 -8.72% 0.001755 0.001789 0.001556 7,449.00
      Jun 03 2024 0.001755 -0.000254 -12.64% 0.002009 0.002045 0.001755 1,338.00
      Jun 02 2024 0.002009 0.000249 14.15% 0.00176 0.002113 0.00176 7,202.00
      Jun 01 2024 0.00176 -0.000113 -6.03% 0.001873 0.001971 0.00168 6,123.00
      May 31 2024 0.001873 0.000123 7.03% 0.00175 0.001879 0.00175 2,509.00
      May 30 2024 0.00175 0.00002 1.16% 0.00173 0.001854 0.001687 3,301.00
      May 29 2024 0.00173 0.000054 3.22% 0.001676 0.001828 0.001675 1,024.00
      May 28 2024 0.001676 0.000134 8.69% 0.001542 0.001712 0.001542 1,477.00
      May 27 2024 0.001542 0.000287 22.87% 0.001232 0.001625 0.00119 11,953.00
      May 26 2024 0.001255 0.000079 6.72% 0.001176 0.001255 0.001176 303.00
      May 25 2024 0.001176 -0.00001 -0.84% 0.001186 0.001199 0.001168 133.00
      May 24 2024 0.001186 0.000045 3.94% 0.001141 0.001186 0.001141 1,302.00
      May 23 2024 0.001141 0.000041 3.73% 0.0011 0.001141 0.001069 10,332.00
      May 22 2024 0.0011 -0.000038 -3.34% 0.001095 0.001141 0.001059 1,191.00
      May 21 2024 0.001138 -0.000059 -4.93% 0.001197 0.001225 0.001138 2,148.00
      May 20 2024 0.001197 -0.00021 -14.93% 0.001418 0.001444 0.001197 2,513.00
      May 19 2024 0.001407 -0.000023 -1.61% 0.00143 0.001431 0.001405 318.00
      May 18 2024 0.00143 -0.000059 -3.96% 0.001489 0.001489 0.001429 680.00
      May 17 2024 0.001489 -0.000135 -8.31% 0.001624 0.001661 0.001489 2,738.00
      May 16 2024 0.001624 0.000079 5.11% 0.001545 0.00166 0.001493 2,221.00
      May 15 2024 0.001545 0.000032 2.12% 0.001513 0.001619 0.001482 548.00
      May 14 2024 0.001513 -0.000038 -2.45% 0.001546 0.0016 0.001502 186.00
      May 13 2024 0.001551 -0.000079 -4.85% 0.000596 0.001635 0.000584 4,486.00
      May 12 2024 0.00163 0.000082 5.30% 0.001548 0.001675 0.001548 107.00
      May 11 2024 0.001548 -0.00000600 -0.39% 0.001554 0.001592 0.001528 194.00
      May 10 2024 0.001554 0.000021 1.37% 0.001533 0.001594 0.001435 518.00
      May 09 2024 0.001533 0.000163 11.90% 0.00137 0.001533 0.00137 1.00
      May 08 2024 0.00137 0.000031 2.32% 0.001339 0.001395 0.001325 239.00
      May 07 2024 0.001339 0.000019 1.44% 0.00132 0.00135 0.001234 625.00
      May 06 2024 0.00132 0.00000100 0.08% 0.001317 0.00135 0.001266 4,419.00
      May 05 2024 0.001319 -0.000127 -8.78% 0.001446 0.001446 0.001284 3,169.00
      May 04 2024 0.001446 0.00007 5.09% 0.001376 0.001446 0.001319 1,410.00
      May 03 2024 0.001376 0.000072 5.52% 0.001309 0.00139 0.001245 1,435.00
      May 02 2024 0.001304 0.000171 15.09% 0.001133 0.001309 0.00112 5,033.00
      May 01 2024 0.001133 0.000011 0.98% 0.00112 0.001233 0.001081 3,671.00
      Apr 30 2024 0.001122 -0.000011 -0.97% 0.001125 0.001243 0.001057 3,487.00
      Apr 29 2024 0.001133 0.00000800 0.71% 0.000596 0.001263 0.000584 5,039.00
      Apr 28 2024 0.001125 -0.000169 -13.06% 0.001286 0.001314 0.00112 1,218.00
      Apr 27 2024 0.001294 0.000041 3.27% 0.001253 0.001314 0.00112 1,673.00
      Apr 26 2024 0.001253 0.000098 8.48% 0.001155 0.001253 0.001046 1,461.00
      Apr 25 2024 0.001155 0.000116 11.16% 0.001035 0.0012 0.000997 843.00
      Apr 24 2024 0.001039 0.000153 17.27% 0.000886 0.001039 0.000886 6,250.00
      Apr 23 2024 0.000886 0.00002 2.31% 0.000866 0.000891 0.000779 440.00
      Apr 22 2024 0.000866 0.00001 1.17% 0.000596 0.000881 0.000584 5,220.00
      Apr 21 2024 0.000856 0.000015 1.78% 0.000841 0.000856 0.000835 317.00
      Apr 20 2024 0.000841 0.000049 6.19% 0.000792 0.000841 0.000792 0.00
      Apr 19 2024 0.000792 0.000047 6.31% 0.000745 0.000792 0.000745 0.00
      Apr 18 2024 0.000745 -0.000022 -2.87% 0.000767 0.000779 0.000745 1,046.00
      Apr 17 2024 0.000767 0.000057 8.03% 0.00071 0.000767 0.00071 424.00
      Apr 16 2024 0.00071 0.000023 3.35% 0.000687 0.000717 0.000687 442.00
      Apr 15 2024 0.000687 -0.000024 -3.38% 0.000701 0.000724 0.000687 4,428.00
      Apr 14 2024 0.000711 0.000063 9.72% 0.000648 0.000746 0.000648 2,629.00
      Apr 13 2024 0.000648 -0.000104 -13.83% 0.000752 0.0008 0.000648 5,257.00
      Apr 12 2024 0.000752 -0.000143 -15.98% 0.000895 0.000922 0.000709 367.00
      Apr 11 2024 0.000895 0.000046 5.42% 0.000843 0.000897 0.000798 730.00
      Apr 10 2024 0.000849 -0.000078 -8.41% 0.000927 0.000956 0.000841 3,217.00
      Apr 09 2024 0.000927 0.000107 13.05% 0.000825 0.000988 0.000825 3,442.00
      Apr 08 2024 0.00082 -0.000095 -10.38% 0.000927 0.000927 0.000793 5,333.00
      Apr 07 2024 0.000915 0.000039 4.45% 0.000876 0.000947 0.000855 1,259.00
      Apr 06 2024 0.000876 -0.00001 -1.13% 0.000886 0.000886 0.000807 282.00
      Apr 05 2024 0.000886 0.000086 10.75% 0.0008 0.000886 0.000786 1,980.00
      Apr 04 2024 0.0008 0.000107 15.44% 0.000698 0.000838 0.000698 3,126.00
      Apr 03 2024 0.000693 -0.000106 -13.27% 0.000799 0.00082 0.000656 3,363.00
      Apr 02 2024 0.000799 0.000126 18.72% 0.000673 0.000825 0.00067 1,725.00
      Apr 01 2024 0.000673 0.000067 11.06% 0.000615 0.000673 0.00058 5,375.00
      Mar 31 2024 0.000606 0.00000100 0.17% 0.000605 0.000606 0.000593 163.00
      Mar 30 2024 0.000605 -0.000048 -7.35% 0.000653 0.000655 0.000605 826.00
      Mar 29 2024 0.000653 0.000049 8.11% 0.000604 0.000686 0.000604 1,550.00
      Mar 28 2024 0.000604 0.00000600 1.00% 0.000591 0.000606 0.000589 536.00
      Mar 27 2024 0.000598 0.00000200 0.34% 0.000596 0.000612 0.000584 5,577.00
      Mar 26 2024 0.000596 0.000034 6.05% 0.000562 0.000602 0.000461 5,665.00
      Mar 25 2024 0.000562 -0.000013 -2.26% 0.000581 0.000585 0.000562 228.00
      Mar 24 2024 0.000575 0.00000500 0.88% 0.000566 0.000575 0.000566 45.00
      Mar 23 2024 0.00057 0.00 0.00% 0.00057 0.000576 0.000565 46.00
      Mar 22 2024 0.00057 0.00000300 0.53% 0.00056 0.000584 0.000552 2,884.00

      Your Recent History

      COIN
      HIGHETH
      Highstreet token
      COIN
      IMPSGBP
      LSE
      71WZ
      Phoenix Grp.29
      COIN
      TSGUST
      The Soldiers Gold
      USOTC
      KRMCF
      KRM22 (PK)
      BIT
      P1BWB1
      BNP Paribas Issuance
      Delayed Upgrade Clock