Highstreet tokenHIGH

$ 0.755

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 903

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.754

Exchange

GDAX

Ask

$ 0.756

Last Trade Time

23:52:55

Volume (24h)

$ 4,450,777

Last Trade Size

505.66

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.755

Fully Diluted Market Cap

$ 75,500,000

Genesis Date

10/10/2021

Days Range 0.755-0.755

52 Weeks Range 0.738-9.31

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.752	Binance	2153.275	/cdn/crypto/logos/exchanges/BINA.png	$ 1,623.74	1741133071	HIGH/USDT	https://www.binance.com/en/trade/HIGH_USDT	USDT	1	https://www.binance.com/en/trade/HIGH_USDT	96.7683585859	Recently
0.756	LBank	71.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 54.36	1741133019	HIGH/USDT	https://www.lbank.info/exchange/high/usdt	USDT	2	https://www.lbank.info/exchange/high/usdt	3.23164141408	Recently
0.755	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741133069	HIGH/USD	https://pro.coinbase.com/trade/HIGH-USD	USD	3	https://pro.coinbase.com/trade/HIGH-USD	0	Recently
0.7558	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741132921	HIGH/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIGH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HIGH	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HIGH/USDT	https://crypto.com/exchange/trade/HIGH_USDT	USDT	5	https://crypto.com/exchange/trade/HIGH_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HIGH/USD	https://crypto.com/exchange/trade/HIGH_USD	USD	6	https://crypto.com/exchange/trade/HIGH_USD	0	-
0.000348	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741132938	HIGH/ETH	https://trade.kucoin.com/HIGH-ETH	ETH	7	https://trade.kucoin.com/HIGH-ETH	0	Recently
0.7547	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741132931	HIGH/USDT	https://gate.io/trade/HIGH_USDT	USDT	8	https://gate.io/trade/HIGH_USDT	0	Recently
0.00164057	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132922	HIGH/ETH	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	ETH	9	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	0	Recently
0.755	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741132931	HIGH/USDT	https://exchange.latoken.com/exchange/HIGH-USDT	USDT	10	https://exchange.latoken.com/exchange/HIGH-USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HIGH/USDT	https://poloniex.com/exchange#USDT_HIGH	USDT	11	https://poloniex.com/exchange#USDT_HIGH	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIGH/USDT	https://hitbtc.com/HIGH-to-USDT	USDT	12	https://hitbtc.com/HIGH-to-USDT	0	-
1.415E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741132939	HIGH/BTC	https://www.binance.com/en/trade/HIGH_BTC	BTC	13	https://www.binance.com/en/trade/HIGH_BTC	0	Recently
0.753	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741132938	HIGH/USDT	https://trade.kucoin.com/HIGH-USDT	USDT	14	https://trade.kucoin.com/HIGH-USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.843	-0.088	-10.4389086595	0.748	0.914	148245.657143	CX
4	0.985	-0.23	-23.3502538071	0.748	1.06	194243.64	CX
12	1.91	-1.155	-60.4712041885	0.738	2.17	212652.608095	CX
26	1.25	-0.495	-39.6	0.738	2.55	252531.915	CX
52	2.14	-1.385	-64.7196261682	0.738	9.31	523821.918333	CX
156	0	0	0	0	9.31	369709.239844	CX
260	0	0	0	0	9.31	182146.649391	CX

Highstreet is the bridge between Virtual Worlds, Real life, and Web

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

starkd748

8 months ago

Read Full Thread

Coinbase

💀 1

Read Full Thread

Cheetah SPEED

8 months ago

Read Full Thread

Where do you buy this one? Looks like good entry here

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Been sold fed talks tomorrow he my scare the markets....I have him on my calendar

🤥 1 🪦 1 ⚰️ 1

Read Full Thread

kittycattttt

9 months ago

Read Full Thread

Hope you sold

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Kabooom

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741132200	0.755	-0.01	-1.31	0.757	0.771	0.695	277449
1741045800	0.765	-0.141	-15.56	0.906	0.906	0.748	238123
1740959400	0.906	0.067	7.99	0.839	0.914	0.824	209810
1740873000	0.839	-0.015	-1.76	0.854	0.862	0.809	103412
1740786600	0.854	-0.026	-2.95	0.878	0.881	0.8	172269
1740700200	0.88	0.006	0.69	0.878	0.906	0.854	66251
1740613800	0.874	0.033	3.92	0.876	0.892	0.842	107756
1740527400	0.841	-0.003	-0.36	0.843	0.867	0.794	140096
1740441000	0.844	-0.134	-13.70	0.979	0.9852	0.82	444368
1740354600	0.978	-0.007	-0.71	0.985	1.01	0.963	190500
1740268200	0.985	0.056	6.03	0.927	0.985	0.923	88339
1740181800	0.929	-0.021	-2.21	0.969	0.998	0.912	139610
1740095400	0.95	0.013	1.39	0.937	0.957	0.927	117405
1740009000	0.937	0.01	1.08	0.934	0.959	0.923	207047
1739922600	0.927	-0.02	-2.11	0.947	0.963	0.876	158360
1739836200	0.947	-0.049	-4.92	0.992	1	0.928	267305
1739749800	0.996	0.035	3.64	0.961	1.06	0.949	556937
1739663400	0.961	-0.01	-1.03	0.971	0.992	0.948	57796
1739577000	0.971	-0.019	-1.92	0.984	1.01	0.964	100002
1739490600	0.99	0.011	1.12	0.977	1	0.952	248429
1739404200	0.979	0.077	8.54	0.904	0.993	0.881	213299
1739317800	0.902	-0.012	-1.31	0.919	0.965	0.89	111455
1739231400	0.914	0.022	2.47	0.892	0.922	0.856	283463
1739145000	0.892	-0.008	-0.89	0.898	0.93	0.848	92669
1739058600	0.9	0.048	5.63	0.85	0.926	0.838	199197
1738972200	0.852	0.04	4.93	0.824	0.896	0.815	134425
1738885800	0.812	-0.065	-7.41	0.89	0.9	0.805	298215
1738799400	0.877	-0.013	-1.46	0.895	0.93	0.874	140427
1738713000	0.89	-0.09	-9.18	0.985	0.993	0.842	351841
1738626600	0.98	-0.03	-2.97	0.999	1	0.738	581206
1738540200	1.01	-0.13	-11.40	1.13	1.22	0.95	611507
1738453800	1.14	-0.11	-8.80	1.26	1.3	1.12	330980
1738367400	1.25	0.06	5.04	1.19	1.27	1.17	399486
1738281000	1.19	0.04	3.48	1.14	1.21	1.13	243423
1738194600	1.15	0.06	5.50	1.09	1.18	1.09	125973
1738108200	1.09	-0.07	-6.03	1.16	1.18	1.08	119848
1738021800	1.16	-0.01	-0.85	1.22	1.22	1.07	215622
1737935400	1.17	-0.02	-1.68	1.19	1.22	1.17	207118
1737849000	1.19	0.01	0.85	1.18	1.23	1.17	126062
1737762600	1.18	-0.05	-4.07	1.23	1.26	1.18	116465
1737676200	1.23	0	0.00	1.23	1.25	1.19	156242
1737589800	1.23	-0.04	-3.15	1.27	1.29	1.23	97703
1737503400	1.27	0.05	4.10	1.22	1.29	1.16	172265
1737417000	1.22	-0.04	-3.17	1.4	1.51	1.18	397147
1737330600	1.26	-0.11	-8.03	1.36	1.42	1.23	293327
1737244200	1.37	-0.14	-9.27	1.5	1.51	1.33	263129
1737157800	1.51	0.11	7.86	1.4	1.53	1.4	224909
1737071400	1.4	-0.05	-3.45	1.44	1.46	1.37	196326
1736985000	1.45	0.09	6.62	1.36	1.45	1.33	135378
1736898600	1.36	0.06	4.62	1.3	1.37	1.3	136745
1736812200	1.3	-0.06	-4.41	1.37	1.4	1.22	257515
1736725800	1.36	-0.03	-2.16	1.38	1.39	1.35	68525
1736639400	1.39	0	0.00	1.39	1.41	1.36	38056
1736553000	1.39	0.05	3.73	1.35	1.4	1.33	175222
1736466600	1.34	-0.03	-2.19	1.37	1.39	1.31	88304
1736380200	1.37	-0.06	-4.20	1.43	1.43	1.29	189777
1736293800	1.43	-0.16	-10.06	1.58	1.59	1.42	144191
1736207400	1.59	0	0.00	1.56	1.64	1.54	261438
1736121000	1.59	0.01	0.63	1.58	1.6	1.54	95693
1736034600	1.58	0.01	0.64	1.59	1.62	1.55	175600
1735948200	1.57	0.1	6.80	1.47	1.58	1.44	164260
1735861800	1.47	0.06	4.26	1.42	1.5	1.42	334815
1735775400	1.41	0.01	0.71	1.4	1.43	1.36	120971
1735689000	1.4	-0.02	-1.41	1.41	1.46	1.37	89377
1735602600	1.42	0	0.00	1.42	1.47	1.37	276802
1735516200	1.42	-0.09	-5.96	1.51	1.51	1.42	72809
1735429800	1.51	0.05	3.42	1.46	1.54	1.45	59397
1735343400	1.46	0.03	2.10	1.43	1.53	1.41	92171
1735257000	1.43	-0.11	-7.14	1.55	1.56	1.42	101195
1735170600	1.54	-0.04	-2.53	1.58	1.63	1.52	137177
1735084200	1.58	0.04	2.60	1.54	1.6	1.5	96275
1734997800	1.54	0.11	7.69	1.43	1.58	1.4	239718
1734911400	1.43	0.01	0.70	1.42	1.48	1.39	67093
1734825000	1.42	-0.11	-7.19	1.53	1.63	1.4	127412
1734738600	1.53	0.08	5.52	1.44	1.56	1.27	374296
1734652200	1.45	-0.13	-8.23	1.56	1.63	1.39	276747
1734565800	1.58	-0.19	-10.73	1.77	1.78	1.54	455736
1734479400	1.77	-0.13	-6.84	1.9	1.9	1.74	220501
1734393000	1.9	-0.07	-3.55	1.96	2.03	1.85	94617
1734306600	1.97	0.06	3.14	1.9	1.98	1.84	266833
1734220200	1.91	-0.1	-4.98	2.01	2.04	1.86	271792
1734133800	2.01	-0.04	-1.95	2.06	2.08	1.93	407332
1734047400	2.05	0.02	0.99	2.02	2.17	2	402638
1733961000	2.03	0.18	9.73	1.86	2.05	1.77	380666
1733874600	1.85	-0.09	-4.64	1.91	1.98	1.68	648155
1733788200	1.94	-0.48	-19.83	2.42	2.42	1.68	520879
1733701800	2.42	-0.01	-0.41	2.42	2.52	2.29	248439
1733615400	2.43	0.17	7.52	2.25	2.55	2.22	456384
1733529000	2.26	0.07	3.20	2.18	2.34	2.13	364018
1733442600	2.19	-0.01	-0.45	2.18	2.3	2.06	414163