Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 213,932.01 |
|
|||||
| News | - | ||||||
| Day High | 0.051147 | Low High |
|||||
| Day Low | 0.048858 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grin | GRINUSD | Crypto | 6,804,592 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001499 | -2.94% | 0.049492 | 0.049492 | 0.050127 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.050998 | 0.051147 | 0.048858 | 0.050991 | 0.024705 - 3.15 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:35:20 | 441.25 | 0.049471 | USD |
Grin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRINUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.054251 | 0.216101 | 0.044347 | 176,494.27 | -0.004759 | -8.77% |
| 1 Month | 0.062869 | 0.234762 | 0.044347 | 154,857.51 | -0.013376 | -21.28% |
| 3 Months | 0.085071 | 0.239412 | 0.044347 | 171,294.10 | -0.035579 | -41.82% |
| 6 Months | 0.027978 | 3.15 | 0.026856 | 196,710.70 | 0.021514 | 76.89% |
| 1 Year | 0.060224 | 3.15 | 0.024705 | 178,765.75 | -0.010732 | -17.82% |
| 3 Years | 0.963461 | 4.32 | 0.024705 | 174,327.43 | -0.913969 | -94.86% |
| 5 Years | 2.28 | 8.85 | 0.024705 | 158,399.58 | -2.23 | -97.83% |
