Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01762 | Gate.io | 589191.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,178.45 | 1745694766 | GRIN/USDT | https://gate.io/trade/GRIN_USDT | USDT | 1 | https://gate.io/trade/GRIN_USDT | 100 | 10 minutes ago |
| 3.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1745625739 | GRIN/BTC | https://gate.io/trade/GRIN_BTC | BTC | 2 | https://gate.io/trade/GRIN_BTC | 0 | 19 hours ago |
| 8.1E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | GRIN/ETH | https://gate.io/trade/GRIN_ETH | ETH | 3 | https://gate.io/trade/GRIN_ETH | 0 | 19 hours ago |
| 3.34E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745625737 | GRIN/BTC | https://trade.kucoin.com/GRIN-BTC | BTC | 4 | https://trade.kucoin.com/GRIN-BTC | 0 | 19 hours ago |
| 8.55E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745625737 | GRIN/ETH | https://trade.kucoin.com/GRIN-ETH | ETH | 5 | https://trade.kucoin.com/GRIN-ETH | 0 | 19 hours ago |
| 0.3636 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745625737 | GRIN/USDT | https://www.lbank.info/exchange/grin/usdt | USDT | 6 | https://www.lbank.info/exchange/grin/usdt | 0 | 19 hours ago |
| 0.096739 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745625737 | GRIN/USDT | https://trade.kucoin.com/GRIN-USDT | USDT | 7 | https://trade.kucoin.com/GRIN-USDT | 0 | 19 hours ago |
| 0.03041 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1745625720 | GRIN/USD | https://hitbtc.com/GRIN-to-USD | USD | 8 | https://hitbtc.com/GRIN-to-USD | 0 | 19 hours ago |
| 0.0643 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745625729 | GRIN/USDT | https://www.bibox.com/en/exchange/basic/GRIN_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/GRIN_USDT | 0 | 19 hours ago |
| 6.75E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745625729 | GRIN/BTC | https://www.bibox.com/en/exchange/basic/GRIN_BTC | BTC | 10 | https://www.bibox.com/en/exchange/basic/GRIN_BTC | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GRIN/BTC | https://poloniex.com/exchange#BTC_GRIN | BTC | 11 | https://poloniex.com/exchange#BTC_GRIN | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRIN/USDT | https://poloniex.com/exchange#USDT_GRIN | USDT | 12 | https://poloniex.com/exchange#USDT_GRIN | 0 | - | |||
| 1.46E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745694855 | GRIN/ETH | https://hitbtc.com/GRIN-to-ETH | ETH | 13 | https://hitbtc.com/GRIN-to-ETH | 0 | 8 minutes ago |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745679943 | GRIN/BTC | https://hitbtc.com/GRIN-to-BTC | BTC | 14 | https://hitbtc.com/GRIN-to-BTC | 0 | 4 hours ago |
| 0.00034728 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745625729 | GRIN/ETH | https://www.bibox.com/en/exchange/basic/GRIN_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/GRIN_ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28217599 | 0.03250371 | 11.5189495747 | 0.02870998 | 0.3202234 | 31733.4291877 | CX |
| 4 | 0.28172125 | 0.03295845 | 11.6989577464 | 0.02323986 | 0.3202234 | 23800.0718908 | CX |
| 12 | 0.34176543 | -0.02708573 | -7.92523983482 | 0.02323986 | 0.34315397 | 29088.9767554 | CX |
| 26 | 0.02798493 | 0.28669477 | 1024.46127255 | 0.02193943 | 0.35823427 | 42907.8452629 | CX |
| 52 | 0.05029801 | 0.26438169 | 525.630516993 | 0.02193943 | 0.35823427 | 80875.6109218 | CX |
| 156 | 0.12379214 | 0.19088756 | 154.200064721 | 0.02193943 | 3.15245702 | 151424.480089 | CX |
| 260 | 0.49548349 | -0.18080379 | -36.4903762989 | 0.02193943 | 8.8540335 | 147320.553865 | CX |
About GRIN
Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.31652548 | 0.28739463 | 986.56 | 0.31369821 | 0.3202234 | 0.31039094 | 0 |
| 1745538600 | 0.02913085 | -0.249753 | -89.55 | 0.28506275 | 0.28681264 | 0.02870998 | 222134 |
| 1745452200 | 0.27888342 | 0 | 0.00 | 0.28506275 | 0.28681264 | 0.27802176 | 0 |
| 1745365800 | 0.27888342 | -0.012623 | -4.33 | 0.28506275 | 0.28681264 | 0.27802176 | 0 |
| 1745279400 | 0.29150651 | 0.00731179 | 2.57 | 0.28472631 | 0.29579821 | 0.28467945 | 0 |
| 1745193000 | 0.28419472 | -0.000156 | -0.05 | 0.28409261 | 0.28492561 | 0.28054824 | 0 |
| 1745106600 | 0.28435059 | 0.0022239 | 0.79 | 0.28217599 | 0.28551802 | 0.28193233 | 0 |
| 1745020200 | 0.28212669 | -0.001385 | -0.49 | 0.28363717 | 0.28411068 | 0.2817146 | 0 |
| 1744933800 | 0.28351162 | 0.00236489 | 0.84 | 0.28070382 | 0.28548242 | 0.27993749 | 0 |
| 1744847400 | 0.28114673 | 0.00180567 | 0.65 | 0.27945559 | 0.28547597 | 0.27771114 | 0 |
| 1744761000 | 0.27934106 | -0.002872 | -1.02 | 0.28244001 | 0.28882128 | 0.2792606 | 0 |
| 1744674600 | 0.28221303 | 0.00321101 | 1.15 | 0.2795432 | 0.28656154 | 0.2795432 | 0 |
| 1744588200 | 0.27900202 | -0.006046 | -2.12 | 0.28506275 | 0.28681264 | 0.27753793 | 0 |
| 1744501800 | 0.28504772 | 0.00660291 | 2.37 | 0.27858889 | 0.28661572 | 0.27655066 | 0 |
| 1744415400 | 0.27844481 | 0.01236742 | 4.65 | 0.26544653 | 0.28138491 | 0.2638935 | 0 |
| 1744329000 | 0.26607739 | 0.24044026 | 937.86 | 0.27563062 | 0.27573319 | 0.26220108 | 0 |
| 1744242600 | 0.02563713 | -0.251904 | -90.76 | 0.27785727 | 0.28281951 | 0.02323986 | 222134 |
| 1744156200 | 0.27754147 | 0 | 0.00 | 0.27785727 | 0.28281951 | 0.27273461 | 0 |
| 1744069800 | 0.27754147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.27754147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.27754147 | -0.002497 | -0.89 | 0.27785727 | 0.28281951 | 0.27273461 | 0 |
| 1743810600 | 0.28003889 | 0.00196539 | 0.71 | 0.27785727 | 0.28281951 | 0.27273461 | 0 |
| 1743724200 | 0.2780735 | 0.00221876 | 0.80 | 0.27548266 | 0.27986187 | 0.27131788 | 0 |
| 1743637800 | 0.27585474 | -0.008588 | -3.02 | 0.28447949 | 0.29476007 | 0.27494282 | 0 |
| 1743551400 | 0.28444231 | 0.25888773 | 1,013.08 | 0.27571937 | 0.2855414 | 0.27528169 | 0 |
| 1743465000 | 0.02555458 | -0.249279 | -90.70 | 0.29020658 | 0.29313055 | 0.02521601 | 222134 |
| 1743378600 | 0.27483403 | -0.000709 | -0.26 | 0.27584886 | 0.27891775 | 0.27240809 | 0 |
| 1743292200 | 0.27554261 | -0.0061 | -2.17 | 0.28172125 | 0.28244249 | 0.27285859 | 0 |
| 1743205800 | 0.28164226 | -0.00938 | -3.22 | 0.29102735 | 0.2922351 | 0.27917433 | 0 |
| 1743119400 | 0.29102238 | 0.00084409 | 0.29 | 0.29020658 | 0.29313055 | 0.28686037 | 0 |
| 1743033000 | 0.29017829 | -0.001753 | -0.60 | 0.29178223 | 0.29491324 | 0.28690934 | 0 |
| 1742946600 | 0.29193096 | 0.00048764 | 0.17 | 0.29230664 | 0.29570629 | 0.28847175 | 0 |
| 1742860200 | 0.29144332 | 0.00522747 | 1.83 | 0.2870908 | 0.29636892 | 0.28583375 | 0 |
| 1742773800 | 0.28621585 | 0.00636931 | 2.28 | 0.28034156 | 0.2867257 | 0.28034156 | 0 |
| 1742687400 | 0.27984654 | -0.000933 | -0.33 | 0.28065415 | 0.28214867 | 0.27955569 | 0 |
| 1742601000 | 0.28077947 | -0.000423 | -0.15 | 0.2809984 | 0.28315237 | 0.27788683 | 0 |
| 1742514600 | 0.28120201 | -0.008926 | -3.08 | 0.2910509 | 0.29206272 | 0.27932072 | 0 |
| 1742428200 | 0.29012773 | 0.01398903 | 5.07 | 0.27615861 | 0.29058 | 0.27589074 | 0 |
| 1742341800 | 0.2761387 | 0.25006382 | 959.02 | 0.28075488 | 0.28075488 | 0.27119868 | 0 |
| 1742255400 | 0.02607488 | -0.2498 | -90.55 | 0.28171767 | 0.28195374 | 0.02560183 | 222134 |
| 1742169000 | 0.27587464 | -0.006005 | -2.13 | 0.28171767 | 0.28345026 | 0.27394379 | 0 |
| 1742082600 | 0.2818795 | 0.00125835 | 0.45 | 0.28071965 | 0.28286593 | 0.27951304 | 0 |
| 1741996200 | 0.28062115 | 0.00976753 | 3.61 | 0.27066448 | 0.28467531 | 0.27005646 | 0 |
| 1741909800 | 0.27085362 | -0.008662 | -3.10 | 0.27975088 | 0.28156584 | 0.26692308 | 0 |
| 1741823400 | 0.27951521 | 0.00342283 | 1.24 | 0.27671866 | 0.28179967 | 0.26962233 | 0 |
| 1741737000 | 0.27609238 | 0.25163495 | 1,028.87 | 0.26210209 | 0.27870329 | 0.25673604 | 0 |
| 1741650600 | 0.02445743 | -0.244285 | -90.90 | 0.2691541 | 0.27304573 | 0.02403061 | 222134 |
| 1741564200 | 0.26874231 | -0.018878 | -6.56 | 0.28775609 | 0.28868778 | 0.267534 | 0 |
| 1741477800 | 0.28762065 | 0.26075687 | 970.66 | 0.28957676 | 0.29008026 | 0.28489147 | 0 |
| 1741391400 | 0.02686378 | -0.273831 | -91.07 | 0.30325927 | 0.30988877 | 0.02657393 | 222134 |
| 1741305000 | 0.30069522 | -0.002553 | -0.84 | 0.30325927 | 0.30988877 | 0.29350614 | 0 |
| 1741218600 | 0.30324815 | 0.01150099 | 3.94 | 0.29133985 | 0.30385957 | 0.2886944 | 0 |
| 1741132200 | 0.29174716 | 0.26497459 | 989.72 | 0.28734207 | 0.29691581 | 0.2729151 | 0 |
| 1741045800 | 0.02677257 | -0.287929 | -91.49 | 0.30541688 | 0.30897598 | 0.02637187 | 222134 |
| 1740959400 | 0.31470178 | 0.02813279 | 9.82 | 0.2875953 | 0.31751262 | 0.28393122 | 0 |
| 1740873000 | 0.28656899 | 0.00447573 | 1.59 | 0.28126143 | 0.2889446 | 0.28001521 | 0 |
| 1740786600 | 0.28209326 | -0.000506 | -0.18 | 0.2828646 | 0.28418627 | 0.26156161 | 0 |
| 1740700200 | 0.28259903 | 0.00244247 | 0.87 | 0.28147228 | 0.29001877 | 0.27601509 | 0 |
| 1740613800 | 0.28015656 | -0.016285 | -5.49 | 0.29603168 | 0.29811944 | 0.27445488 | 0 |
| 1740527400 | 0.29644196 | 0.26795821 | 940.74 | 0.30541688 | 0.30897598 | 0.28723692 | 0 |
| 1740441000 | 0.02848375 | -0.292172 | -91.12 | 0.32255385 | 0.32283995 | 0.02839102 | 222134 |
| 1740354600 | 0.32065576 | -0.002013 | -0.62 | 0.32255385 | 0.32283995 | 0.31819481 | 0 |
| 1740268200 | 0.32266841 | 0.00163279 | 0.51 | 0.3205733 | 0.32354903 | 0.31988235 | 0 |
| 1740181800 | 0.32103562 | -0.007677 | -2.34 | 0.32838699 | 0.33226199 | 0.31682094 | 0 |
| 1740095400 | 0.32871308 | 0.00614287 | 1.90 | 0.32274587 | 0.32979914 | 0.32215789 | 0 |
| 1740009000 | 0.32257021 | 0.00393024 | 1.23 | 0.31921639 | 0.32339045 | 0.31738777 | 0 |
| 1739922600 | 0.31863997 | 0.28895093 | 973.26 | 0.32018465 | 0.32253421 | 0.31193699 | 0 |
| 1739836200 | 0.02968904 | -0.291442 | -90.75 | 0.32614655 | 0.32641449 | 0.02951953 | 222134 |
| 1739749800 | 0.32113074 | -0.004813 | -1.48 | 0.32614655 | 0.32643944 | 0.32095108 | 0 |
| 1739663400 | 0.32594365 | 0.00061446 | 0.19 | 0.32551619 | 0.32711198 | 0.32489051 | 0 |
| 1739577000 | 0.32532919 | 0.00273095 | 0.85 | 0.32295712 | 0.33022119 | 0.32171541 | 0 |
| 1739490600 | 0.32259824 | -0.003595 | -1.10 | 0.32695917 | 0.32756201 | 0.31825036 | 0 |
| 1739404200 | 0.32619288 | 0.00622115 | 1.94 | 0.31980479 | 0.32764371 | 0.31444643 | 0 |
| 1739317800 | 0.31997173 | 0.28978246 | 959.89 | 0.32563871 | 0.32898996 | 0.31688864 | 0 |
| 1739231400 | 0.03018927 | -0.291675 | -90.62 | 0.32256343 | 0.33456379 | 0.03003645 | 222134 |
| 1739145000 | 0.32186437 | -0.000787 | -0.24 | 0.32230779 | 0.32503617 | 0.31652478 | 0 |
| 1739058600 | 0.32265111 | 0.00027275 | 0.08 | 0.32246267 | 0.32356904 | 0.31966669 | 0 |
| 1738972200 | 0.32237836 | 0.00017698 | 0.05 | 0.32256343 | 0.33456379 | 0.31971475 | 0 |
| 1738885800 | 0.32220138 | -0.000284 | -0.09 | 0.3227147 | 0.33117419 | 0.31988455 | 0 |
| 1738799400 | 0.32248514 | -0.004842 | -1.48 | 0.32668466 | 0.33091965 | 0.32127429 | 0 |
| 1738713000 | 0.32732694 | 0.29581149 | 938.62 | 0.33916935 | 0.3398622 | 0.321642 | 0 |
| 1738626600 | 0.03151545 | -0.294528 | -90.33 | 0.32529752 | 0.32569372 | 0.0291673 | 222134 |
| 1738540200 | 0.32604338 | -0.0104 | -3.09 | 0.33581305 | 0.33881564 | 0.32148385 | 0 |
| 1738453800 | 0.33644384 | -0.005322 | -1.56 | 0.34176543 | 0.34315397 | 0.33493075 | 0 |
| 1738367400 | 0.3417659 | -0.008945 | -2.55 | 0.3499671 | 0.35375025 | 0.33922516 | 0 |
| 1738281000 | 0.35071132 | 0.00391869 | 1.13 | 0.34648351 | 0.35531571 | 0.34536658 | 0 |
| 1738194600 | 0.34679263 | 0.00900364 | 2.67 | 0.33845155 | 0.35008447 | 0.33840549 | 0 |
| 1738108200 | 0.33778899 | 0.30623473 | 970.50 | 0.34186533 | 0.3458115 | 0.33481923 | 0 |
| 1738021800 | 0.03155426 | -0.312419 | -90.83 | 0.34724183 | 0.3532396 | 0.0303257 | 222134 |
| 1737935400 | 0.34397374 | -0.006341 | -1.81 | 0.34980077 | 0.35189428 | 0.34321245 | 0 |
| 1737849000 | 0.35031489 | 0.00047591 | 0.14 | 0.34978838 | 0.35161085 | 0.34791457 | 0 |
