Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 51,241.01 |
|
|||||
| News | - | ||||||
| Day High | 0.035059 | Low High |
|||||
| Day Low | 0.031494 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grin | GRINUSD | Crypto | 4,775,895 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003167 | 10.03% | 0.034738 | 0.033402 | 0.034738 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03155 | 0.035059 | 0.031494 | 0.031571 | 0.022664 - 3.15 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:04:30 | 19.24 | 0.034666 | USD |
Grin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRINUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.028432 | 0.223231 | 0.027156 | 219,350.45 | 0.006306 | 22.18% |
| 1 Month | 0.032123 | 0.223231 | 0.022664 | 219,773.79 | 0.002616 | 8.14% |
| 3 Months | 0.049461 | 0.231497 | 0.022664 | 183,093.95 | -0.014723 | -29.77% |
| 6 Months | 0.078394 | 0.239412 | 0.022664 | 177,134.93 | -0.043655 | -55.69% |
| 1 Year | 0.033979 | 3.15 | 0.022664 | 197,591.88 | 0.000759 | 2.23% |
| 3 Years | 0.342647 | 4.32 | 0.022664 | 175,054.62 | -0.307909 | -89.86% |
| 5 Years | 3.24 | 8.85 | 0.022664 | 159,917.40 | -3.20 | -98.93% |
