Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 99,075.03 |
|
|||||
| News | - | ||||||
| Day High | 0.047624 | Low High |
|||||
| Day Low | 0.045376 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grin | GRINUSD | Crypto | 6,451,273 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000099 | 0.21% | 0.046911 | 0.046302 | 0.04752 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.046839 | 0.047624 | 0.045376 | 0.046812 | 0.024705 - 3.15 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:42:30 | 468.41 | 0.04691 | USD |
Grin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRINUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.049683 | 0.057438 | 0.046332 | 145,635.61 | -0.002772 | -5.58% |
| 1 Month | 0.053677 | 0.216101 | 0.044347 | 165,276.13 | -0.006766 | -12.60% |
| 3 Months | 0.075115 | 0.239412 | 0.044347 | 165,808.39 | -0.028204 | -37.55% |
| 6 Months | 0.124772 | 3.15 | 0.031823 | 191,743.17 | -0.077861 | -62.40% |
| 1 Year | 0.04888 | 3.15 | 0.024705 | 181,272.18 | -0.001969 | -4.03% |
| 3 Years | 0.772832 | 4.32 | 0.024705 | 174,668.69 | -0.725921 | -93.93% |
| 5 Years | 1.93 | 8.85 | 0.024705 | 158,881.89 | -1.88 | -97.57% |
