Genaro NetworkGNX

$ 0.008718

-0.000071

(

-0.81%

)

Official Links

Website

Announcement

Source Code

Info

Rank 714

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006393

Exchange

HUOB

Ask

$ 3.05

Last Trade Time

07:02:31

Volume (24h)

$ 612

Last Trade Size

917.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002907

Fully Diluted Market Cap

$ 0

Genesis Date

9/26/2017

Days Range 0.008692-0.017952

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 304,181,981 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000457	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724074587	GNX/USDT	https://gate.io/trade/GNX_USDT	USDT	1	https://gate.io/trade/GNX_USDT	31 minutes ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724025720	GNX/BTC	https://hitbtc.com/GNX-to-BTC	BTC	2	https://hitbtc.com/GNX-to-BTC	14 hours ago
1.8E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724072628	GNX/ETH	https://gate.io/trade/GNX_ETH	ETH	3	https://gate.io/trade/GNX_ETH	1 hour ago
3.0E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724025721	GNX/BTC	https://www.digifinex.com/en-ww/trade/BTC/GNX	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/GNX	14 hours ago
0.004582	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724025721	GNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GNX	14 hours ago
1.899E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724025721	GNX/ETH	https://www.digifinex.com/en-ww/trade/ETH/GNX	ETH	6	https://www.digifinex.com/en-ww/trade/ETH/GNX	14 hours ago
1.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724025720	GNX/ETH	https://hitbtc.com/GNX-to-ETH	ETH	7	https://hitbtc.com/GNX-to-ETH	14 hours ago
0.000449	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	GNX/USDT	https://exchange.latoken.com/exchange/GNX-USDT	USDT	8	https://exchange.latoken.com/exchange/GNX-USDT	14 hours ago
0.001793	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724025729	GNX/USDT	https://www.huobi.com/en-us/exchange/gnx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/gnx_usdt	14 hours ago
3.97E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	GNX/ETH	https://www.huobi.com/en-us/exchange/gnx_eth	ETH	10	https://www.huobi.com/en-us/exchange/gnx_eth	14 hours ago
1.71E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724025726	GNX/BTC	https://www.bibox.com/en/exchange/basic/GNX_BTC	BTC	11	https://www.bibox.com/en/exchange/basic/GNX_BTC	14 hours ago
2.461E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724025726	GNX/ETH	https://www.bibox.com/en/exchange/basic/GNX_ETH	ETH	12	https://www.bibox.com/en/exchange/basic/GNX_ETH	14 hours ago
0.001648	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724076101	GNX/USDT	https://www.bibox.com/en/exchange/basic/GNX_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/GNX_USDT	6 minutes ago
1.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	GNX/BTC	https://www.huobi.com/en-us/exchange/gnx_btc	BTC	14	https://www.huobi.com/en-us/exchange/gnx_btc	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0238024	-0.01508423	-63.37272712	0.00187761	0.1432692	3956492.02589	CX
260	0.0196174	-0.01089923	-55.5589935465	0.000425	1209.704748	43979821.6622	CX

Genaro Network is a Turing complete public chain with a decentralized storage network, providing blockchain developers a one-stop solution to deploy smart contracts and store data simultaneously.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.0176332	-0.000196	-1.10	0.01784681	0.01806407	0.0176332
1723938600	0.01782956	0.00015158	0.86	0.01766345	0.01789905	0.01765284
1723852200	0.01767798	0.00039934	2.31	0.01726844	0.01794833	0.01715089
1723765800	0.01727864	-0.000376	-2.13	0.01762943	0.01795213	0.01688578
1723679400	0.01765488	-0.000503	-2.77	0.01815679	0.01853028	0.01754638
1723593000	0.01815777	0.00924784	103.79	0.01780662	0.0184667	0.01754629
1723506600	0.00890993	-0.00874	-49.52	0.01852085	0.01852085	0.00868019
1723420200	0.01764952	-0.00061	-3.34	0.0183326	0.01852072	0.01750304
1723333800	0.01825915	5.3E-5	0.29	0.01826361	0.01844564	0.01808986
1723247400	0.0182064	-0.000329	-1.77	0.01852085	0.01852085	0.01788431
1723161000	0.01853563	0.00199241	12.04	0.01650925	0.01879575	0.01644623
1723074600	0.01654322	-0.000253	-1.51	0.01681442	0.01730637	0.01637598
1722988200	0.01679627	0.0086561	106.34	0.01619784	0.01711995	0.01619784
1722901800	0.00814017	-0.009322	-53.38	0.01743165	0.01747488	0.0074508
1722815400	0.01746234	-0.000763	-4.19	0.0182007	0.01832224	0.01719679
1722729000	0.01822573	-0.000207	-1.12	0.01842647	0.01864498	0.01797
1722642600	0.01843225	-0.00114	-5.82	0.01962748	0.01965661	0.01835632
1722556200	0.01957223	0.00016093	0.83	0.01939857	0.01967318	0.01868777
1722469800	0.0194113	-0.000459	-2.31	0.01985103	0.02004554	0.01935716
1722383400	0.01986992	-0.000177	-0.88	0.02004721	0.02009344	0.01959113
1722297000	0.02004681	-0.00042	-2.05	0.01973661	0.021	0.01973661
1722210600	0.02046654	4.0E-5	0.20	0.02034075	0.02048458	0.02013379
1722124200	0.02042608	5.3E-5	0.26	0.02037389	0.02081598	0.02000865
1722037800	0.02037266	0.00064912	3.29	0.01973661	0.02046118	0.01973661
1721951400	0.01972354	0.00010945	0.56	0.0196188	0.01982872	0.0190482
1721865000	0.01961409	-0.000171	-0.86	0.01978956	0.02012725	0.01955507
1721778600	0.01978513	0.00964783	95.17	0.02028134	0.02032055	0.01963833
1721692200	0.0101373	-0.010236	-50.24	0.01945549	0.01950023	0.00999813
1721605800	0.02037366	0.00021138	1.05	0.02013859	0.02048849	0.01977103
1721519400	0.02016228	0.00013263	0.66	0.02002356	0.02028642	0.01989948
1721433000	0.02002965	0.00084207	4.39	0.01919038	0.02023412	0.01898994
1721346600	0.01918758	-6.3E-5	-0.33	0.01922546	0.01953138	0.018969
1721260200	0.01925083	-0.000304	-1.55	0.01952712	0.01982941	0.01917198
1721173800	0.0195547	0.00984253	101.34	0.01945549	0.01960944	0.01874959
1721087400	0.00971217	-0.008607	-46.98	0.01720485	0.01748162	0.009351
1721001000	0.01831908	0.00055042	3.10	0.01777025	0.01841776	0.01777025
1720914600	0.01776866	0.00040265	2.32	0.01736715	0.01793839	0.01733646
1720828200	0.01736601	0.0001585	0.92	0.01720485	0.01756074	0.016973
1720741800	0.01720751	-0.000119	-0.69	0.01728583	0.01780315	0.01713235
1720655400	0.01732661	-8.5E-5	-0.49	0.01738145	0.0178202	0.01715176
1720569000	0.01741191	0.00891391	104.89	0.01701174	0.01747155	0.01688809
1720482600	0.008498	-0.008259	-49.29	0.01707537	0.01723148	0.00827904
1720396200	0.01675725	-0.000691	-3.96	0.01744424	0.01751426	0.01675066
1720309800	0.01744827	0.00044142	2.60	0.01697163	0.01754399	0.016815
1720223400	0.01700685	-0.000161	-0.94	0.01707537	0.01723148	0.01611093
1720137000	0.01716824	-0.000894	-4.95	0.01804877	0.01811911	0.01702709
1720050600	0.01806211	-0.000541	-2.91	0.01862137	0.01865737	0.01780496
1719964200	0.01860282	-0.000238	-1.26	0.0188625	0.01896023	0.01852052
1719877800	0.01884125	2.4E-5	0.13	0.01824384	0.01913766	0.00953716
1719791400	0.01881748	0.00056417	3.09	0.01826734	0.01887576	0.01819426
1719705000	0.01825331	0.00015434	0.85	0.01809357	0.01833375	0.0180888
1719618600	0.01809897	-0.000365	-1.98	0.01848321	0.01864207	0.0179824
1719532200	0.01846423	0.0093472	102.52	0.01824384	0.01868148	0.01816819
1719445800	0.00911703	-0.00941	-50.79	0.01994578	0.01995825	0.00910298
1719359400	0.01852701	0.00043447	2.40	0.01807877	0.01871936	0.01806998
1719273000	0.01809254	-0.000907	-4.77	0.01894762	0.01899151	0.0175702
1719186600	0.01899991	-0.00027	-1.40	0.0192735	0.01934637	0.01897537
1719100200	0.01927	5.5E-5	0.29	0.01924339	0.01934422	0.01917457
1719013800	0.01921542	-0.000249	-1.28	0.01946446	0.0194965	0.01901091
1718927400	0.01946409	1.0E-5	0.05	0.01949019	0.01993253	0.0193575
1718841000	0.01945375	-5.8E-5	-0.30	0.01954162	0.01970987	0.01941129
1718754600	0.01951143	0.00954836	95.84	0.01994578	0.01995825	0.01920907
1718668200	0.00996307	-0.010029	-50.17	0.01979832	0.01985013	0.00977065
1718581800	0.01999172	0.00013743	0.69	0.01985292	0.02007193	0.01980004
1718495400	0.01985429	4.7E-5	0.24	0.01979832	0.0199194	0.01974864
1718409000	0.01980708	-0.00023	-1.15	0.02005363	0.02019602	0.01950599
1718322600	0.02003756	-0.000433	-2.12	0.02047465	0.02051267	0.0198681
1718236200	0.02047044	0.00025656	1.27	0.0201981	0.02099698	0.02007197
1718149800	0.02021388	0.00979301	93.97	0.02086068	0.02086068	0.01984895
1718063400	0.01042087	-0.010476	-50.13	0.02122696	0.02157654	0.01037939
1717977000	0.02089642	9.8E-5	0.47	0.02078616	0.02095226	0.02074892
1717890600	0.02079849	-2.0E-6	-0.01	0.0207853	0.02085542	0.02076212
1717804200	0.02080068	-0.000433	-2.04	0.02122696	0.02157654	0.0205566
1717717800	0.02123353	0.01056859	99.10	0.02134662	0.02149173	0.02106005
1717631400	0.01066494	-0.010504	-49.62	0.02031525	0.02107902	0.01056089
1717545000	0.02116886	0.00053214	2.58	0.02064118	0.02130989	0.0205668
1717458600	0.02063672	0.00029785	1.46	0.02031525	0.02107902	0.02027518
1717372200	0.02033887	3.0E-5	0.15	0.02031536	0.02051969	0.02020981
1717285800	0.02030862	6.9E-5	0.34	0.02025008	0.02034369	0.02021933
1717199400	0.02023942	-0.000265	-1.29	0.02050867	0.02068742	0.0199878
1717113000	0.02050405	0.00022248	1.10	0.02027501	0.02085871	0.02013339
1717026600	0.02028157	-0.000229	-1.12	0.02049252	0.02065264	0.02012982
1716940200	0.0205101	0.0101103	97.22	0.02081795	0.02084694	0.02016981
1716853800	0.0103998	-0.010147	-49.38	0.01987803	0.02000914	0.00992404
1716767400	0.02054727	-0.000223	-1.07	0.02077956	0.02084031	0.02047101
1716681000	0.02077001	0.0001983	0.96	0.02055921	0.02086433	0.02055385
1716594600	0.02057171	0.0002095	1.03	0.02037737	0.02075958	0.0199937
1716508200	0.02036221	-0.000372	-1.79	0.0207309	0.0210058	0.01995447
1716421800	0.02073423	-0.000317	-1.51	0.02103937	0.02117776	0.02069463
1716335400	0.02105106	0.01034406	96.61	0.02143482	0.02155061	0.02076832
1716249000	0.010707	-0.009162	-46.11	0.01987803	0.02000914	0.00992404
1716162600	0.01986853	-0.000235	-1.17	0.02008219	0.02030056	0.01978887
1716076200	0.02010319	1.8E-5	0.09	0.02009193	0.02021543	0.0199995