Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3033 | Binance | 3297037.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,017,319.60 | 1730980788 | GLM/USDT | https://www.binance.com/en/trade/GLM_USDT | USDT | 1 | https://www.binance.com/en/trade/GLM_USDT | 79.0793358621 | Recently |
| 0.3037 | DigiFinex | 403177.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 124,441.64 | 1730980643 | GLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/GLM | 9.67020684247 | Recently |
| 0.3036 | OKX | 287202.009586 | /cdn/crypto/logos/exchanges/OKEX.png | $ 88,581.21 | 1730980787 | GLM/USDT | https://www.okx.com/trade-spot/GLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/GLM-USDT | 6.88853115988 | Recently |
| 0.3033 | Coinbase | 51499.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 15,830.16 | 1730980788 | GLM/USD | https://pro.coinbase.com/trade/GLM-USD | USD | 4 | https://pro.coinbase.com/trade/GLM-USD | 1.23521628499 | Recently |
| 4.06E-6 | Binance | 36078 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.148121 | 1730980783 | GLM/BTC | https://www.binance.com/en/trade/GLM_BTC | BTC | 5 | https://www.binance.com/en/trade/GLM_BTC | 0.8653296944 | Recently |
| 0.303 | Kucoin | 33838.0747 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,406.06 | 1730980743 | GLM/USDT | https://trade.kucoin.com/GLM-USDT | USDT | 6 | https://trade.kucoin.com/GLM-USDT | 0.811605156584 | Recently |
| 4.07E-6 | LATOKEN | 21303.99 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.087388 | 1730979505 | GLM/BTC | https://exchange.latoken.com/exchange/GLM-BTC | BTC | 7 | https://exchange.latoken.com/exchange/GLM-BTC | 0.51097552958 | 21 minutes ago |
| 0.3035 | LATOKEN | 19370.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,961.39 | 1730980773 | GLM/USDT | https://exchange.latoken.com/exchange/GLM-USDT | USDT | 8 | https://exchange.latoken.com/exchange/GLM-USDT | 0.464606349332 | Recently |
| 0.3059 | Gate.io | 8505.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,636.98 | 1730979365 | GLM/USDT | https://gate.io/trade/GLM_USDT | USDT | 9 | https://gate.io/trade/GLM_USDT | 0.203995035491 | 24 minutes ago |
| 0.28309 | Bitvavo | 5465.45962828 | /cdn/crypto/logos/exchanges/BITV.png | € 1,566.08 | 1730980788 | GLM/EUR | https://account.bitvavo.com/markets/GLM-EUR | EUR | 10 | https://account.bitvavo.com/markets/GLM-EUR | 0.131088877152 | Recently |
| 4.16E-6 | Upbit | 2213.88801305 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009222 | 1730980376 | GLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM | 0.0531000343081 | 7 minutes ago |
| 0.30775 | Crypto.com | 2036 | /cdn/crypto/logos/exchanges/CRTO.png | $ 629.03 | 1730980786 | GLM/USD | https://crypto.com/exchange/trade/GLM_USD | USD | 12 | https://crypto.com/exchange/trade/GLM_USD | 0.0488333959143 | Recently |
| 0.3053 | HTX | 677.6625 | /cdn/crypto/logos/exchanges/HUOB.png | $ 207.12 | 1730964627 | GLM/USDT | https://www.huobi.com/en-us/exchange/glm_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/glm_usdt | 0.0162537137322 | 4 hours ago |
| 4.11E-6 | Kucoin | 461.299 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001889 | 1730979838 | GLM/BTC | https://trade.kucoin.com/GLM-BTC | BTC | 14 | https://trade.kucoin.com/GLM-BTC | 0.011064241995 | 16 minutes ago |
| 0.30904 | Crypto.com | 311 | /cdn/crypto/logos/exchanges/CRTO.png | $ 96.11 | 1730980767 | GLM/USDT | https://crypto.com/exchange/trade/GLM_USDT | USDT | 15 | https://crypto.com/exchange/trade/GLM_USDT | 0.00745932521088 | Recently |
| 0.00011 | Gate.io | 100 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.011000 | 1730979365 | GLM/ETH | https://gate.io/trade/GLM_ETH | ETH | 16 | https://gate.io/trade/GLM_ETH | 0.00239849685237 | 24 minutes ago |
| 3.86E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730980544 | GLM/BTC | https://hitbtc.com/GLM-to-BTC | BTC | 17 | https://hitbtc.com/GLM-to-BTC | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GLM | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-GLM | 0 | - | |||
| 0.00010646 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730943476 | GLM/ETH | https://hitbtc.com/GLM-to-ETH | ETH | 19 | https://hitbtc.com/GLM-to-ETH | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GLM | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-GLM | 0 | - | |||
| 0.0001072 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730937721 | GLM/ETH | https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 21 | https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 12 hours ago |
| 0.2024 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730980757 | GLM/USDT | https://www.bibox.com/en/exchange/basic/GLM_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/GLM_USDT | 0 | Recently |
| 0.0001335 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730937733 | GLM/ETH | https://exchange.latoken.com/exchange/GLM-ETH | ETH | 23 | https://exchange.latoken.com/exchange/GLM-ETH | 0 | 12 hours ago |
| 1.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730937733 | GLM/BTC | https://www.huobi.com/en-us/exchange/glm_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/glm_btc | 0 | 12 hours ago |
| 0.00015247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730937733 | GLM/ETH | https://www.huobi.com/en-us/exchange/glm_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/glm_eth | 0 | 12 hours ago |
| 0.4902 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730937726 | GLM/USD | https://cex.io/glm-usd | USD | 26 | https://cex.io/glm-usd | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GLM/ETH | https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 27 | https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | - | |||
| 0.00011051 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730937722 | GLM/ETH | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 28 | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 12 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GLM/USDT | https://poloniex.com/exchange#USDT_GLM | USDT | 29 | https://poloniex.com/exchange#USDT_GLM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GLM/BTC | https://poloniex.com/exchange#BTC_GLM | BTC | 30 | https://poloniex.com/exchange#BTC_GLM | 0 | - | |||
| 0.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730937726 | GLM/USDT | https://cex.io/glm-usdt | USDT | 31 | https://cex.io/glm-usdt | 0 | 12 hours ago |
| 0.372102 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730937722 | GLM/USDT | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | USDT | 32 | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 12 hours ago |
| 0.398333 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730937720 | GLM/USD | https://hitbtc.com/GLM-to-USD | USD | 33 | https://hitbtc.com/GLM-to-USD | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3161 | -0.0128 | -4.04935147105 | 0.2639 | 0.3161 | 190932.6 | CX |
| 4 | 0.3197 | -0.0164 | -5.12980919612 | 0.2639 | 0.357 | 297684.024138 | CX |
| 12 | 0.3062 | -0.0029 | -0.947093403005 | 0.23891 | 0.4113 | 408559.896471 | CX |
| 26 | 0.5945 | -0.2912 | -48.9823380992 | 0.2256 | 0.6418 | 450619.832602 | CX |
| 52 | 0.228 | 0.0753 | 33.0263157895 | 0.196 | 0.7767 | 788730.27211 | CX |
| 156 | 0.5567 | -0.2534 | -45.5182324412 | 0.1152 | 7.3 | 495226.88162 | CX |
| 260 | 0.12270845 | 0.18059155 | 147.171242078 | 0.04424332 | 7.3 | 508998.124878 | CX |
About GLM
Golem is a global, open source, decentralized supercomputer that anyone can access.
GLM News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.3077 | 0.0246 | 8.69 | 0.2827 | 0.31 | 0.2827 | 257531 |
| 1730850600 | 0.2831 | 0.011 | 4.04 | 0.2714 | 0.2885 | 0.2713 | 142612 |
| 1730764200 | 0.2721 | -0.0035 | -1.27 | 0.2733 | 0.279 | 0.2639 | 281748 |
| 1730677800 | 0.2756 | -0.0094 | -3.30 | 0.286 | 0.286 | 0.2675 | 143188 |
| 1730591400 | 0.285 | -0.0082 | -2.80 | 0.294 | 0.3039 | 0.284 | 328449 |
| 1730505000 | 0.2932 | -0.0034 | -1.15 | 0.2966 | 0.3018 | 0.2893 | 90091 |
| 1730418600 | 0.2966 | -0.0199 | -6.29 | 0.3161 | 0.3161 | 0.2945 | 92906 |
| 1730332200 | 0.3165 | -0.0038 | -1.19 | 0.3203 | 0.3203 | 0.3135 | 54006 |
| 1730245800 | 0.3203 | 0.0096 | 3.09 | 0.3099 | 0.3247 | 0.3096 | 85636 |
| 1730159400 | 0.3107 | 0.0012 | 0.39 | 0.3114 | 0.31399 | 0.2993 | 137391 |
| 1730073000 | 0.3095 | 0.0052 | 1.71 | 0.3039 | 0.3121 | 0.3024 | 312552 |
| 1729986600 | 0.3043 | 0.005 | 1.67 | 0.3012 | 0.3081 | 0.2981 | 193250 |
| 1729900200 | 0.2993 | -0.0287 | -8.75 | 0.3279 | 0.3294 | 0.2886 | 207463 |
| 1729813800 | 0.328 | 0.0028 | 0.86 | 0.3247 | 0.3353 | 0.3231 | 134825 |
| 1729727400 | 0.3252 | -0.0135 | -3.99 | 0.3352 | 0.3408 | 0.3153 | 146589 |
| 1729641000 | 0.3387 | 0.0006 | 0.18 | 0.3356 | 0.3387 | 0.3289 | 85045 |
| 1729554600 | 0.3381 | -0.0157 | -4.44 | 0.34992 | 0.3553 | 0.3349 | 150390 |
| 1729468200 | 0.3538 | 0.00092 | 0.26 | 0.3546 | 0.357 | 0.3443 | 228853 |
| 1729381800 | 0.35288 | 0.01819 | 5.43 | 0.3475 | 0.3542 | 0.33848 | 220440 |
| 1729295400 | 0.33469 | 0.01129 | 3.49 | 0.3228 | 0.3356 | 0.3228 | 136367 |
| 1729209000 | 0.3234 | -0.0072 | -2.18 | 0.3294 | 0.33573 | 0.32075 | 472988 |
| 1729122600 | 0.3306 | -0.00693 | -2.05 | 0.3314 | 0.3361 | 0.3272 | 292009 |
| 1729036200 | 0.33753 | -0.00506 | -1.48 | 0.3424 | 0.3434 | 0.3198 | 835304 |
| 1728949800 | 0.34259 | 0.01009 | 3.03 | 0.3306 | 0.3464 | 0.3231 | 647161 |
| 1728863400 | 0.3325 | -0.0074 | -2.18 | 0.3402 | 0.3411 | 0.3227 | 246161 |
| 1728777000 | 0.3399 | -0.0015 | -0.44 | 0.341 | 0.351 | 0.3388 | 490607 |
| 1728690600 | 0.3414 | 0.0258 | 8.17 | 0.3169 | 0.3449 | 0.316 | 988749 |
| 1728604200 | 0.3156 | -0.0017 | -0.54 | 0.3197 | 0.3311 | 0.3069 | 1010072 |
| 1728517800 | 0.3173 | -0.0085 | -2.61 | 0.3273 | 0.3308 | 0.3133 | 456647 |
| 1728431400 | 0.3258 | -0.0066 | -1.99 | 0.3315 | 0.33528 | 0.32269 | 333648 |
| 1728345000 | 0.3324 | -0.0099 | -2.89 | 0.34404 | 0.34726 | 0.3295 | 453486 |
| 1728258600 | 0.3423 | 0.0107 | 3.23 | 0.3286 | 0.3428 | 0.3271 | 225659 |
| 1728172200 | 0.3316 | 0.001 | 0.30 | 0.3402 | 0.3444 | 0.3264 | 605084 |
| 1728085800 | 0.3306 | 0.01715 | 5.47 | 0.31396 | 0.3328 | 0.31163 | 536858 |
| 1727999400 | 0.31345 | 0.00135 | 0.43 | 0.3115 | 0.32966 | 0.3002 | 913351 |
| 1727913000 | 0.3121 | -0.0232 | -6.92 | 0.3331 | 0.3405 | 0.3064 | 739866 |
| 1727826600 | 0.3353 | -0.0333 | -9.03 | 0.3689 | 0.3736 | 0.3222 | 638131 |
| 1727740200 | 0.3686 | 0.0123 | 3.45 | 0.359 | 0.4113 | 0.359 | 2367163 |
| 1727653800 | 0.3563 | 0.0086 | 2.47 | 0.3471 | 0.3813 | 0.3425 | 1634947 |
| 1727567400 | 0.3477 | -0.0118 | -3.28 | 0.3608 | 0.3624 | 0.3423 | 257929 |
| 1727481000 | 0.3595 | 0.0106 | 3.04 | 0.3466 | 0.3623 | 0.3415 | 316075 |
| 1727394600 | 0.3489 | 0.006 | 1.75 | 0.3437 | 0.3493 | 0.3337 | 516735 |
| 1727308200 | 0.3429 | 0.0167 | 5.12 | 0.3264 | 0.3586 | 0.3216 | 1146399 |
| 1727221800 | 0.3262 | 0.0024 | 0.74 | 0.3239 | 0.32863 | 0.3149 | 473441 |
| 1727135400 | 0.3238 | 0.006 | 1.89 | 0.3166 | 0.33126 | 0.3115 | 1646727 |
| 1727049000 | 0.3178 | -0.0286 | -8.26 | 0.3369 | 0.3414 | 0.3114 | 979265 |
| 1726962600 | 0.3464 | 0.0343 | 10.99 | 0.3347 | 0.3776 | 0.3272 | 1886753 |
| 1726876200 | 0.3121 | 0.0153 | 5.15 | 0.3002 | 0.3214 | 0.2955 | 863192 |
| 1726789800 | 0.2968 | 0.0189 | 6.80 | 0.2825 | 0.297 | 0.2785 | 358944 |
| 1726703400 | 0.2779 | 0.0054 | 1.98 | 0.272 | 0.2809 | 0.2637 | 461265 |
| 1726617000 | 0.2725 | 0.0043 | 1.60 | 0.2686 | 0.2785 | 0.267 | 472175 |
| 1726530600 | 0.2682 | -0.0009 | -0.33 | 0.2693 | 0.2764 | 0.2653 | 305352 |
| 1726444200 | 0.2691 | -0.0116 | -4.13 | 0.282 | 0.2832 | 0.2671 | 155263 |
| 1726357800 | 0.2807 | -0.005 | -1.75 | 0.284 | 0.2869 | 0.2781 | 146914 |
| 1726271400 | 0.2857 | 0.007 | 2.51 | 0.2786 | 0.286 | 0.2739 | 93514 |
| 1726185000 | 0.2787 | 0.0079 | 2.92 | 0.2709 | 0.2803 | 0.2694 | 200181 |
| 1726098600 | 0.2708 | -0.0045 | -1.63 | 0.2753 | 0.2755 | 0.2627 | 272529 |
| 1726012200 | 0.2753 | 0.00361 | 1.33 | 0.27079 | 0.2778 | 0.26633 | 178827 |
| 1725925800 | 0.27169 | 0.00749 | 2.83 | 0.2643 | 0.2749 | 0.26125 | 439347 |
| 1725839400 | 0.2642 | 0.0107 | 4.22 | 0.2547 | 0.2662 | 0.2535 | 174886 |
| 1725753000 | 0.2535 | 0.0008 | 0.32 | 0.2529 | 0.2602 | 0.251 | 101667 |
| 1725666600 | 0.2527 | -0.0133 | -5.00 | 0.266 | 0.2741 | 0.246 | 385490 |
| 1725580200 | 0.266 | -0.0094 | -3.41 | 0.2754 | 0.2785 | 0.2635 | 165849 |
| 1725493800 | 0.2754 | 0.00628 | 2.33 | 0.2679 | 0.2791 | 0.2564 | 236082 |
| 1725407400 | 0.26912 | -0.01112 | -3.97 | 0.28013 | 0.2859 | 0.26871 | 106178 |
| 1725321000 | 0.28024 | 0.01504 | 5.67 | 0.2651 | 0.28086 | 0.23891 | 269843 |
| 1725234600 | 0.2652 | -0.0145 | -5.18 | 0.2797 | 0.2797 | 0.2646 | 117719 |
| 1725148200 | 0.2797 | -0.0048 | -1.69 | 0.2845 | 0.3104 | 0.2776 | 336780 |
| 1725061800 | 0.2845 | -0.0001 | -0.04 | 0.2852 | 0.2867 | 0.2708 | 199254 |
| 1724975400 | 0.2846 | -0.001 | -0.35 | 0.2872 | 0.2959 | 0.2822 | 143865 |
| 1724889000 | 0.2856 | -0.0017 | -0.59 | 0.2855 | 0.2954 | 0.2785 | 344895 |
| 1724802600 | 0.2873 | -0.0174 | -5.71 | 0.3046 | 0.3114 | 0.2794 | 233266 |
| 1724716200 | 0.3047 | -0.0199 | -6.13 | 0.31797 | 0.3278 | 0.3012 | 341264 |
| 1724629800 | 0.3246 | -0.0105 | -3.13 | 0.3371 | 0.342 | 0.3227 | 275199 |
| 1724543400 | 0.3351 | 0.00153 | 0.46 | 0.3352 | 0.3459 | 0.3292 | 384833 |
| 1724457000 | 0.33357 | 0.01738 | 5.50 | 0.3179 | 0.33638 | 0.31536 | 203489 |
| 1724370600 | 0.31619 | 0.00099 | 0.31 | 0.3163 | 0.32775 | 0.30942 | 531094 |
| 1724284200 | 0.3152 | 0.01238 | 4.09 | 0.3023 | 0.3158 | 0.2992 | 115863 |
| 1724197800 | 0.30282 | 0.00418 | 1.40 | 0.29905 | 0.31087 | 0.29482 | 254193 |
| 1724111400 | 0.29864 | 0.00314 | 1.06 | 0.2939 | 0.30064 | 0.28752 | 319573 |
| 1724025000 | 0.2955 | -0.0025 | -0.84 | 0.2991 | 0.3032 | 0.2951 | 92984 |
| 1723938600 | 0.298 | -0.0038 | -1.26 | 0.3016 | 0.3091 | 0.2956 | 245829 |
| 1723852200 | 0.3018 | -0.0028 | -0.92 | 0.3038 | 0.3082 | 0.2935 | 253424 |
| 1723765800 | 0.3046 | -0.0026 | -0.85 | 0.3062 | 0.313 | 0.2962 | 185547 |
| 1723679400 | 0.3072 | -0.00842 | -2.67 | 0.3142 | 0.3173 | 0.303 | 244151 |
| 1723593000 | 0.31562 | -0.00498 | -1.55 | 0.3182 | 0.3225 | 0.3031 | 456477 |
| 1723506600 | 0.3206 | 0.0026 | 0.82 | 0.3222 | 0.3478 | 0.30879 | 2023587 |
| 1723420200 | 0.318 | 0.0231 | 7.83 | 0.2929 | 0.3631 | 0.2929 | 1706516 |
| 1723333800 | 0.2949 | 0.0029 | 0.99 | 0.2919 | 0.2987 | 0.2876 | 135497 |
| 1723247400 | 0.292 | 0.0036 | 1.25 | 0.2964 | 0.3019 | 0.284 | 352074 |
| 1723161000 | 0.2884 | 0.0262 | 9.99 | 0.2622 | 0.289 | 0.2559 | 197243 |
| 1723074600 | 0.2622 | -0.00364 | -1.37 | 0.2759 | 0.2803 | 0.2575 | 290859 |
