Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 20,251.32 |
|
|||||
| News | - | ||||||
| Day High | 0.000132 | Low High |
|||||
| Day Low | 0.000118 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMETH | Crypto | 469,200,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000234 | -1.83% | 0.000125 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000128 | 0.000132 | 0.000118 | 0.000128 | 0.000077 - 0.000234 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 15:52:43 | 0.090000 | 0.000125 | ETH |
Golem Network Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLMETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000135 | 0.000136 | 0.000123 | 22,352.72 | -0.00000971 | -7.19% |
| 1 Month | 0.000186 | 0.000211 | 0.000123 | 21,761.35 | -0.000061 | -32.78% |
| 3 Months | 0.000158 | 0.000212 | 0.00009 | 26,343.45 | -0.000033 | -20.70% |
| 6 Months | 0.00011 | 0.000225 | 0.000077 | 77,388.54 | 0.000015 | 13.39% |
| 1 Year | 0.000104 | 0.000234 | 0.000077 | 75,249.73 | 0.000022 | 20.82% |
| 3 Years | 0.000115 | 0.212399 | 0.000077 | 497,440.04 | 0.00001 | 8.85% |
| 5 Years | 0.000224 | 0.212399 | 0.000032 | 685,728.07 | -0.000099 | -44.05% |
