Genaro NetworkGNX

$ 0.024929

-0.00000209

(

-0.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 315

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.024929

Exchange

HUOB

Ask

$ 0.024929

Last Trade Time

07:02:31

Volume (24h)

$ 39,149

Last Trade Size

917.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.002907

Fully Diluted Market Cap

$ 0

Genesis Date

9/26/2017

Days Range 0.024497-0.025403

52 Weeks Range 0.007451-0.032491

Circulating Supply 304,181,981 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000317	LATOKEN	12400671.18	/cdn/crypto/logos/exchanges/LATK.png	$ 4,212.66	1744103804	GNX/USDT	https://exchange.latoken.com/exchange/GNX-USDT	USDT	1	https://exchange.latoken.com/exchange/GNX-USDT	84.3087820742	22 minutes ago
0.000318	Gate.io	2307964	/cdn/crypto/logos/exchanges/GATE.png	$ 768.87	1744103922	GNX/USDT	https://gate.io/trade/GNX_USDT	USDT	2	https://gate.io/trade/GNX_USDT	15.6912179258	20 minutes ago
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744070532	GNX/ETH	https://gate.io/trade/GNX_ETH	ETH	3	https://gate.io/trade/GNX_ETH	0	10 hours ago
3.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744070521	GNX/BTC	https://www.digifinex.com/en-ww/trade/BTC/GNX	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/GNX	0	10 hours ago
1.899E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1744070521	GNX/ETH	https://www.digifinex.com/en-ww/trade/ETH/GNX	ETH	5	https://www.digifinex.com/en-ww/trade/ETH/GNX	0	10 hours ago
0.004582	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744070521	GNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GNX	0	10 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744070520	GNX/BTC	https://hitbtc.com/GNX-to-BTC	BTC	7	https://hitbtc.com/GNX-to-BTC	0	10 hours ago
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744070521	GNX/ETH	https://hitbtc.com/GNX-to-ETH	ETH	8	https://hitbtc.com/GNX-to-ETH	0	10 hours ago
1.71E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1744070526	GNX/BTC	https://www.bibox.com/en/exchange/basic/GNX_BTC	BTC	9	https://www.bibox.com/en/exchange/basic/GNX_BTC	0	10 hours ago
0.001793	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744070537	GNX/USDT	https://www.huobi.com/en-us/exchange/gnx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/gnx_usdt	0	10 hours ago
2.461E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1744070526	GNX/ETH	https://www.bibox.com/en/exchange/basic/GNX_ETH	ETH	11	https://www.bibox.com/en/exchange/basic/GNX_ETH	0	10 hours ago
0.001648	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744104733	GNX/USDT	https://www.bibox.com/en/exchange/basic/GNX_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/GNX_USDT	0	7 minutes ago
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744070537	GNX/BTC	https://www.huobi.com/en-us/exchange/gnx_btc	BTC	13	https://www.huobi.com/en-us/exchange/gnx_btc	0	10 hours ago
3.97E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744070537	GNX/ETH	https://www.huobi.com/en-us/exchange/gnx_eth	ETH	14	https://www.huobi.com/en-us/exchange/gnx_eth	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02476521	0.00016367	0.660886784324	0.02436987	0.02647545	0	CX
4	0.0235421	0.00138678	5.8906384732	0.02306012	0.02661996	0	CX
12	0.02835249	-0.00342361	-12.0751651795	0.01162771	0.03217673	0	CX
26	0.01868929	0.00623959	33.3859124664	0.00959305	0.03249079	0	CX
52	0.02067149	0.00425739	20.5954674772	0.0074508	0.03249079	0	CX
156	0.01563413	0.00929475	59.4516612053	0.00187761	0.03249079	280271.661282	CX
260	0.00762659	0.01730229	226.867971138	0.00187761	1209.704748	21866334.2546	CX

Genaro Network is a Turing complete public chain with a decentralized storage network, providing blockchain developers a one-stop solution to deploy smart contracts and store data simultaneously.

MiracleTree.tech Unveils Next-Generation Web3 Website Redesign for Gateway.fm

Basel, Switzerland, April 8th, 2025, ChainwireMiracleTree.tech, a leading Web3 development company, has announced the successful launch of...

Freedx Secures Key DASP License in El Salvador

San Salvador, El Salvador, April 8th, 2025, ChainwireDubai, UAE/ San Salvador, El Salvador, Freedx, a centralized exchange built for...

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744069800	0.02492887	0	0.00	0	0	0
1743983400	0.02492887	0	0.00	0	0	0
1743897000	0.02492887	-0.000224	-0.89	0.02495724	0.02540295	0.02449712
1743810600	0.02515319	0.00017653	0.71	0.02495724	0.02540295	0.02449712
1743724200	0.02497666	0.00019929	0.80	0.02474395	0.02513729	0.02436987
1743637800	0.02477737	-0.000771	-3.02	0.02555205	0.02647545	0.02469546
1743551400	0.02554871	0.00081847	3.31	0.02476521	0.02564743	0.0247259
1743465000	0.02473024	4.5E-5	0.18	0.02606646	0.02632909	0.02440259
1743378600	0.02468569	-6.4E-5	-0.26	0.02477684	0.02505249	0.02446779
1743292200	0.02474933	-0.000548	-2.17	0.0253043	0.02536908	0.02450825
1743205800	0.0252972	-0.000843	-3.22	0.02614018	0.02624866	0.02507553
1743119400	0.02613973	7.6E-5	0.29	0.02606646	0.02632909	0.0257659
1743033000	0.02606391	-0.000157	-0.60	0.02620798	0.02648921	0.0257703
1742946600	0.02622134	4.4E-5	0.17	0.02625508	0.02656044	0.02591063
1742860200	0.02617754	0.00046953	1.83	0.02578659	0.02661996	0.02567369
1742773800	0.02570801	0.0005721	2.28	0.02518038	0.0257538	0.02518038
1742687400	0.02513591	-8.4E-5	-0.33	0.02520845	0.02534269	0.02510979
1742601000	0.02521971	-3.8E-5	-0.15	0.02523937	0.02543284	0.02495989
1742514600	0.02525766	-0.000802	-3.08	0.02614229	0.02623317	0.02508868
1742428200	0.02605937	0.0012565	5.07	0.02480466	0.0261	0.0247806
1742341800	0.02480287	-0.000431	-1.71	0.0252175	0.0252175	0.02435916
1742255400	0.02523375	0.00045459	1.83	0.02530398	0.02539592	0.024729
1742169000	0.02477916	-0.000539	-2.13	0.02530398	0.0254596	0.02460573
1742082600	0.02531851	0.00011302	0.45	0.02521434	0.02540712	0.02510596
1741996200	0.02520549	0.00087732	3.61	0.02431118	0.02556963	0.02425656
1741909800	0.02432817	-0.000778	-3.10	0.02512732	0.02529034	0.02397512
1741823400	0.02510615	0.00030744	1.24	0.02485497	0.02531134	0.02421757
1741737000	0.02479871	0.01296447	109.55	0.0235421	0.02503323	0.02306012
1741650600	0.01183424	-0.012304	-50.97	0.02417551	0.02452506	0.01162771
1741564200	0.02413853	-0.001696	-6.56	0.02584635	0.02593004	0.02403
1741477800	0.02583419	0.01283559	98.75	0.02600988	0.02605511	0.02558905
1741391400	0.0129986	-0.01401	-51.87	0.02723885	0.02783432	0.01285835
1741305000	0.02700855	-0.000229	-0.84	0.02723885	0.02783432	0.02636282
1741218600	0.02723785	0.00103302	3.94	0.02616825	0.02729277	0.02593063
1741132200	0.02620483	0.01325036	102.28	0.02580916	0.02666908	0.02451333
1741045800	0.01295447	-0.015312	-54.17	0.02743265	0.02775233	0.01276058
1740959400	0.02826662	0.00252689	9.82	0.02583191	0.02851909	0.0255028
1740873000	0.02573973	0.00040202	1.59	0.025263	0.0259531	0.02515106
1740786600	0.02533771	-4.5E-5	-0.18	0.025407	0.02552571	0.02349355
1740700200	0.02538314	0.00021938	0.87	0.02528194	0.02604959	0.02479177
1740613800	0.02516376	-0.001463	-5.49	0.02658967	0.02677719	0.02465163
1740527400	0.02662652	-0.000938	-3.40	0.02743265	0.02775233	0.02579972
1740441000	0.02756492	-0.001236	-4.29	0.0289719	0.0289976	0.01435163
1740354600	0.02880141	-0.000181	-0.62	0.0289719	0.0289976	0.02858037
1740268200	0.02898219	0.00014666	0.51	0.028794	0.02906129	0.02873194
1740181800	0.02883553	-0.00069	-2.34	0.02949583	0.02984389	0.02845697
1740095400	0.02952512	0.00055175	1.90	0.02898915	0.02962267	0.02893633
1740009000	0.02897337	0.00035302	1.23	0.02867213	0.02904704	0.02850788
1739922600	0.02862035	0.01425469	99.23	0.0287591	0.02897013	0.02801829
1739836200	0.01436566	-0.014478	-50.19	0.0292946	0.02931866	0.01428364
1739749800	0.02884407	-0.000432	-1.48	0.0292946	0.0293209	0.02882794
1739663400	0.02927637	5.5E-5	0.19	0.02923798	0.02938131	0.02918178
1739577000	0.02922118	0.00024529	0.85	0.02900812	0.02966058	0.02889659
1739490600	0.02897589	-0.000323	-1.10	0.02936759	0.02942173	0.02858536
1739404200	0.02929876	0.00055879	1.94	0.02872498	0.02942907	0.02824369
1739317800	0.02873997	-0.000475	-1.63	0.02924898	0.02954999	0.02846305
1739231400	0.02921542	0.00030545	1.06	0.02897276	0.03005064	0.02893395
1739145000	0.02890997	-7.1E-5	-0.24	0.0289498	0.02919486	0.02843037
1739058600	0.02898063	2.4E-5	0.08	0.02896371	0.02906308	0.02871257
1738972200	0.02895614	1.6E-5	0.06	0.02897276	0.03005064	0.02871689
1738885800	0.02894024	-2.5E-5	-0.09	0.02898635	0.02974618	0.02873214
1738799400	0.02896573	-0.000435	-1.48	0.02934293	0.02972332	0.02885697
1738713000	0.02940062	0.01415121	92.80	0.03046431	0.03052654	0.02889
1738626600	0.01524941	-0.014036	-47.93	0.02921834	0.02925392	0.01411321
1738540200	0.02928533	-0.000934	-3.09	0.03016284	0.03043254	0.02887579
1738453800	0.0302195	-0.000478	-1.56	0.03069749	0.03082221	0.0300836
1738367400	0.03069753	-0.000803	-2.55	0.03143417	0.03177397	0.03046932
1738281000	0.03150101	0.00035198	1.13	0.03112127	0.03191458	0.03102095
1738194600	0.03114903	0.00080871	2.67	0.03039984	0.03144471	0.0303957
1738108200	0.03034032	0.01507213	98.72	0.03070646	0.03106091	0.03007358
1738021800	0.01526819	-0.015628	-50.58	0.03118938	0.0317281	0.01467372
1737935400	0.03089584	-0.00057	-1.81	0.03141923	0.03160727	0.03082746
1737849000	0.03146541	4.3E-5	0.14	0.03141811	0.03158181	0.03124981
1737762600	0.03142266	0.00021894	0.70	0.03118938	0.03215442	0.03082892
1737676200	0.03120372	2.9E-5	0.09	0.03109322	0.03201748	0.03038139
1737589800	0.03117441	-0.000594	-1.87	0.03185184	0.03188358	0.03100139
1737503400	0.03176795	0.01645896	107.51	0.03060812	0.03217673	0.03003282
1737417000	0.01530899	-0.015107	-49.67	0.030003	0.03045002	0.01512318
1737330600	0.03041634	-0.000876	-2.80	0.03127781	0.03187911	0.0299148
1737244200	0.03129201	2.2E-5	0.07	0.03128928	0.03146911	0.03068874
1737157800	0.03126965	0.00126254	4.21	0.030003	0.03177201	0.030003
1737071400	0.03000711	-4.3E-5	-0.14	0.03012159	0.03018416	0.02920558
1736985000	0.03005028	0.00106258	3.67	0.02894629	0.03013823	0.02894629
1736898600	0.0289877	0.01483685	104.85	0.02835249	0.02919327	0.02830154
1736812200	0.01415085	-0.01417	-50.03	0.02903767	0.02916554	0.01347882
1736725800	0.02832114	-4.4E-5	-0.16	0.02837101	0.02860849	0.02810271
1736639400	0.02836501	0.01415391	99.60	0.02841207	0.02848695	0.02815064
1736553000	0.0142111	-0.013464	-48.65	0.02903767	0.02916554	0.01383618
1736466600	0.0276754	-0.000865	-3.03	0.02848309	0.02859605	0.02738237
1736380200	0.02853992	-0.000525	-1.81	0.02903767	0.02916554	0.02778621