ADVFN Logo
Gains NetworkGNS
$ 1.58
0.00
(
0.00%
)
Info
Rank Rank 322
Platform Polygon
Token
Not Mineable
Bid
$ 1.58
Exchange
CRTO
Ask
$ 1.58
Last Trade Time
02:32:37
Volume (24h)
$ 447,649
Last Trade Size
146.41
Volume/Market Cap (24h)
0.01%
Trade Price
$ 1.58
Fully Diluted Market Cap
$ 48,016,200
Genesis Date
-
Days Range 0.00000000-0.00000000
52 Weeks Range 1.10-5.64
Circulating Supply 31,800,699 /
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.31Binance120040.69/cdn/crypto/logos/exchanges/BINA.png$ 156,887.711744805270GNS/USDThttps://www.binance.com/en/trade/GNS_USDTUSDT1https://www.binance.com/en/trade/GNS_USDT93.9480953938Recently
1.31Gate.io7314.29/cdn/crypto/logos/exchanges/GATE.png$ 9,569.151744805084GNS/USDThttps://gate.io/trade/GNS_USDTUSDT2https://gate.io/trade/GNS_USDT5.72442239925Recently
1.31Kucoin290.7952/cdn/crypto/logos/exchanges/KUCN.png$ 376.391744804648GNS/USDThttps://trade.kucoin.com/GNS-USDTUSDT3https://trade.kucoin.com/GNS-USDT0.22758662241710 minutes ago
1.48Crypto.com127.64/cdn/crypto/logos/exchanges/CRTO.png$ 188.491741219286GNS/USDhttps://crypto.com/exchange/trade/GNS_USDUSD4https://crypto.com/exchange/trade/GNS_USD0.09989558453941 month ago
6.86DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001744761721GNS/USDThttps://www.digifinex.com/en-ww/trade/USDT/GNSUSDT5https://www.digifinex.com/en-ww/trade/USDT/GNS012 hours ago
1.76LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001744761743GNS/USDThttps://www.lbank.info/exchange/gns/usdtUSDT6https://www.lbank.info/exchange/gns/usdt012 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GNS/USDThttps://hitbtc.com/GNS-to-USDTUSDT7https://hitbtc.com/GNS-to-USDT0-
7.21E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001744761736GNS/BTChttps://www.binance.com/en/trade/GNS_BTCBTC8https://www.binance.com/en/trade/GNS_BTC012 hours ago
1.35HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001744773008GNS/USDThttps://www.huobi.com/en-us/exchange/gns_usdtUSDT9https://www.huobi.com/en-us/exchange/gns_usdt09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GNS/BTChttps://poloniex.com/exchange#BTC_GNSBTC10https://poloniex.com/exchange#BTC_GNS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GNS/USDThttps://poloniex.com/exchange#USDT_GNSUSDT11https://poloniex.com/exchange#USDT_GNS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.480.16.756756756761.481.4835.06142857CX
400001.5835.06142857CX
1200001.78112.01511905CX
2600002.85530.84251366CX
523.34-1.76-52.69461077841.15.64275.32898907CX
156000011.944643524875.06241162CX
260000011.944643524875.06241162CX

About GNS

Gains Network is an innovative DeFi ecosystem of products on Polygon and Arbitrum. Gains Network is developing gTrade, a liquidity-efficient, powerful, and user-friendly decentralized leveraged trading platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17447610001.5800.000000
17446746001.5800.000000
17445882001.5800.000000
17445018001.5800.000000
17444154001.5800.000000
17443290001.5800.000000
17442426001.5800.001.481.481.48245
17441562001.5800.001.571.581.57245
17440698001.5800.000000
17439834001.5800.000000
17438970001.5800.001.571.581.57245
17438106001.5800.000000
17437242001.5800.000000
17436378001.5800.000000
17435514001.5800.000000
17434650001.5800.001.481.481.48245
17433786001.5800.000000
17432922001.5800.000000
17432058001.5800.000000
17431194001.5800.000000
17430330001.5800.000000
17429466001.5800.000000
17428602001.5800.000000
17427738001.5800.000000
17426874001.5800.000000
17426010001.5800.000000
17425146001.5800.000000
17424282001.5800.000000
17423418001.5800.000000
17422554001.5800.001.481.481.48245
17421690001.5800.000000
17420826001.5800.000000
17419962001.5800.000000
17419098001.5800.000000
17418234001.5800.000000
17417370001.5800.000000
17416506001.5800.001.481.481.48245
17415642001.5800.000000
17414778001.5800.000000
17413914001.580.16.761.481.481.48245
17413050001.4800.000000
17412186001.4800.000000
17411322001.4800.000000
17410458001.48-0.03-1.991.481.481.48251
17409594001.5100.000000
17408730001.5100.000000
17407866001.5100.000000
17407002001.5100.000000
17406138001.5100.000000
17405274001.5100.000000
17404410001.51-0.07-4.431.651.651.511328
17403546001.5800.000000
17402682001.5800.000000
17401818001.5800.000000
17400954001.5800.000000
17400090001.5800.000000
17399226001.58-0.07-4.241.591.591.58252
17398362001.650.16.451.71.781.65644
17397498001.5500.000000
17396634001.5500.000000
17395770001.5500.000000
17394906001.5500.000000
17394042001.5500.000000
17393178001.55-0.01-0.641.571.591.55303
17392314001.560.2216.421.51.571.52449
17391450001.3400.000000
17390586001.3400.000000
17389722001.3400.000000
17388858001.3400.000000
17387994001.3400.000000
17387130001.34-0.08-5.631.391.391.3475
17386266001.420.085.971.311.421.12302
17385402001.3400.000000
17384538001.3400.000000
17383674001.3400.000000
17382810001.3400.000000
17381946001.3400.000000
17381082001.3400.000000
17380218001.34-0.05-3.601.41.41.3283
17379354001.3900.000000
17378490001.3900.000000
17377626001.3900.000000
17376762001.3900.000000
17375898001.3900.000000
17375034001.3900.000000
17374170001.39-0.12-7.951.481.551.384802
17373306001.5100.000000
17372442001.5100.000000
17371578001.5100.000000
17370714001.5100.000000