GHOST by McAfeeGHOSTT

$ 0.368625

0.010391

(

2.90%

)

Official Links

Website

Source Code

Discord

Info

Rank 5088

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:08:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.187643

Fully Diluted Market Cap

$ 20,274,383

Genesis Date

5/19/2020

Days Range 0.355776-0.36889

52 Weeks Range 0.18996-0.472198

Circulating Supply 0 / 55,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.849E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738195320	GHOST/BTC	https://hitbtc.com/GHOST-to-BTC	BTC	1	https://hitbtc.com/GHOST-to-BTC	9 hours ago
0.2505	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1738195320	GHOST/USD	https://hitbtc.com/GHOST-to-USD	USD	2	https://hitbtc.com/GHOST-to-USD	9 hours ago
0.00011503	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195323	GHOST/ETH	https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	ETH	3	https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHOST/ETH	https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	ETH	4	https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.37312051	-0.00449537	-1.20480377774	0.34922762	0.39461501	0	CX
4	0.38317988	-0.01455474	-3.79840924842	0.33895545	0.42949211	0	CX
12	0.31200852	0.05661662	18.1458570426	0.30532873	0.47219815	0	CX
26	0.38155335	-0.01292821	-3.38830991787	0.24808175	0.47219815	0	CX
52	0.200055	0.16857014	84.2618979781	0.18995985	0.47219815	1.496E-5	CX
156	0.29830091	0.07032423	23.574929758	0.00392502	0.47219815	0.00529488	CX
260	0	0	0	0	1.60038436	0.02819174	CX

GHOST is a cryptocurrency with a mission to provide users entirely private, secure, swift, affordable and reliable means to transact over the internet.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738194600	0.35870265	0.00543862	1.54	0.35549561	0.36429885	0.35215054
1738108200	0.35326403	-0.011052	-3.03	0.3681052	0.37050587	0.3498902
1738021800	0.36431611	-0.008035	-2.16	0.38317988	0.39461501	0.34922762
1737935400	0.37235095	-0.009896	-2.59	0.3811657	0.38645363	0.37235095
1737849000	0.38224699	0.00126879	0.33	0.38079186	0.38526767	0.3765622
1737762600	0.3809782	-0.002135	-0.56	0.38398049	0.39297123	0.3769464
1737676200	0.38311316	0.00987647	2.65	0.37312051	0.38476959	0.36713664
1737589800	0.37323669	-0.008863	-2.32	0.38335242	0.38709205	0.37164237
1737503400	0.38209975	0.0070686	1.88	0.37591228	0.38694021	0.36872636
1737417000	0.37503115	0.00418019	1.13	0.38317988	0.39461501	0.37164697
1737330600	0.37085096	-0.009995	-2.62	0.37926771	0.39606899	0.35997028
1737244200	0.38084592	-0.019478	-4.87	0.39989719	0.4020356	0.37183907
1737157800	0.40032395	0.0205317	5.41	0.38036625	0.40554401	0.38036625
1737071400	0.37979225	-0.016	-4.04	0.39628525	0.39742404	0.37580876
1736985000	0.39579177	0.02476826	6.68	0.37065311	0.39965678	0.36652699
1736898600	0.37102351	0.01104518	3.07	0.36056843	0.37407871	0.35976667
1736812200	0.35997833	-0.015307	-4.08	0.38317988	0.39461501	0.33895545
1736725800	0.37528537	-0.002926	-0.77	0.37754801	0.37919409	0.3711834
1736639400	0.37821173	0.00174615	0.46	0.37570523	0.3815453	0.37070948
1736553000	0.37646558	0.0069018	1.87	0.38317988	0.39461501	0.36810405
1736466600	0.36956378	-0.013477	-3.52	0.38222858	0.38589574	0.36440468
1736380200	0.38304069	-0.005431	-1.40	0.38891873	0.39253182	0.36958563
1736293800	0.38847126	-0.03556	-8.39	0.42437902	0.42568922	0.38630985
1736207400	0.42403163	0.0053673	1.28	0.38317988	0.42949211	0.38111509
1736121000	0.41866433	-0.002033	-0.48	0.42049561	0.42206002	0.41425638
1736034600	0.42069691	0.00601261	1.45	0.41488215	0.42211638	0.41121729
1735948200	0.4146843	0.01822421	4.60	0.39705365	0.41726327	0.39408357
1735861800	0.39646009	0.01101182	2.86	0.38317988	0.40153982	0.38111509
1735775400	0.38544827	0.00206594	0.54	0.38371477	0.38726574	0.38096325
1735689000	0.38338233	-0.00234	-0.61	0.38605448	0.39596546	0.38112659
1735602600	0.38572204	-0.000198	-0.05	0.38317988	0.39461501	0.37962315
1735516200	0.38591989	-0.004624	-1.18	0.39050614	0.39177032	0.38226999
1735429800	0.3905441	0.00803255	2.10	0.38298778	0.3916852	0.38233901
1735343400	0.38251155	-0.000527	-0.14	0.38317988	0.39461501	0.3801891
1735257000	0.38303839	-0.018654	-4.64	0.40331933	0.40384042	0.37990497
1735170600	0.40169281	-0.000171	-0.04	0.40108315	0.40728557	0.39595166
1735084200	0.4018642	0.00893553	2.27	0.3928516	0.40638603	0.3863271
1734997800	0.39292867	0.01642628	4.36	0.39313112	0.39718938	0.37605492
1734911400	0.37650239	-0.007043	-1.84	0.38524582	0.39023007	0.37357948
1734825000	0.38354567	-0.015151	-3.80	0.39957971	0.40872229	0.37878228
1734738600	0.39869628	0.00295513	0.75	0.39313112	0.40136842	0.35837826
1734652200	0.39574115	-0.021336	-5.12	0.41627516	0.42745953	0.38368716
1734565800	0.41707692	-0.029221	-6.55	0.44719522	0.44894253	0.41672608
1734479400	0.44629799	-0.013433	-2.92	0.45735582	0.46484083	0.44285284
1734393000	0.45973119	0.00502911	1.11	0.36565161	0.47219815	0.30532873
1734306600	0.45470208	0.01005017	2.26	0.44539731	0.45470208	0.44118031
1734220200	0.44465191	-0.004257	-0.95	0.4498018	0.45356329	0.44004611
1734133800	0.44890917	0.00283664	0.64	0.44711355	0.4559375	0.44354532
1734047400	0.44607253	0.0050015	1.13	0.44100316	0.45838649	0.43731875
1733961000	0.44107103	0.0247211	5.94	0.41826863	0.44295292	0.41005779
1733874600	0.41634993	-0.01045	-2.45	0.42542695	0.43432222	0.40476296
1733788200	0.42680041	-0.032539	-7.08	0.36565161	0.45327916	0.30532873
1733701800	0.45933894	-0.001655	-0.36	0.46052835	0.46162114	0.4526442
1733615400	0.46099422	-0.001048	-0.23	0.46058587	0.46284276	0.45776418
1733529000	0.46204215	0.02598528	5.96	0.43590618	0.47070276	0.43572328
1733442600	0.43605687	-0.004988	-1.13	0.44092839	0.45467908	0.43028351
1733356200	0.44104457	0.02441052	5.86	0.41648567	0.44819944	0.41648567
1733269800	0.41663405	-0.002029	-0.48	0.41837561	0.42220266	0.4049424
1733183400	0.41866318	-0.008402	-1.97	0.42672564	0.43241042	0.41110571
1733097000	0.42706497	0.00092944	0.22	0.42736635	0.43072178	0.42135604
1733010600	0.42613553	0.01260038	3.05	0.41257119	0.42949671	0.41136798
1732924200	0.41353515	0.00161618	0.39	0.41196729	0.41967315	0.4072246
1732837800	0.41191897	-0.009745	-2.31	0.41997913	0.42086026	0.40673687
1732751400	0.42166432	0.03905269	10.21	0.38350081	0.42371875	0.37977499
1732665000	0.38261163	-0.010159	-2.59	0.39259854	0.39819935	0.37434327
1732578600	0.39277108	0.00597466	1.54	0.36565161	0.4070486	0.30532873
1732492200	0.38679642	-0.004392	-1.12	0.39291142	0.39718248	0.37866265
1732405800	0.39118827	0.00879635	2.30	0.38313617	0.40254518	0.38223663
1732319400	0.38239192	-0.005658	-1.46	0.38682748	0.39448158	0.37614004
1732233000	0.38805025	0.0341294	9.64	0.35376096	0.38935354	0.34937256
1732146600	0.35392085	-0.004209	-1.18	0.3581597	0.36359832	0.34918736
1732060200	0.3581298	-0.012036	-3.25	0.36993648	0.36993648	0.35376441
1731973800	0.37016538	0.01681738	4.76	0.36565161	0.37016538	0.30532873
1731887400	0.353348	-0.006434	-1.79	0.36080654	0.36340622	0.35079778
1731801000	0.35978163	0.00371547	1.04	0.35496992	0.37017804	0.35364017
1731714600	0.35606616	0.00429637	1.22	0.35346533	0.36015317	0.34690862
1731628200	0.35176979	-0.01574	-4.28	0.3671378	0.37297442	0.34941972
1731541800	0.36750934	-0.006416	-1.72	0.37329305	0.38386086	0.35903163
1731455400	0.37392572	-0.013081	-3.38	0.38601192	0.39569054	0.3700492
1731369000	0.38700693	0.02042358	5.57	0.36616119	0.38923966	0.35885909
1731282600	0.36658335	0.00564452	1.56	0.35855196	0.37341498	0.35593157
1731196200	0.36093883	0.02053401	6.03	0.34064984	0.36316696	0.34059117
1731109800	0.34040482	0.00671775	2.01	0.33720469	0.34336224	0.33253102
1731023400	0.33368707	0.02044428	6.53	0.31200852	0.33581513	0.31111819
1730937000	0.31324279	0.03403048	12.19	0.27912144	0.31563426	0.27901216
1730850600	0.27921231	0.00402144	1.46	0.27697843	0.28505239	0.273975
1730764200	0.27519087	-0.007467	-2.64	0.36565161	0.36880918	0.27183889
1730677800	0.28265746	-0.003437	-1.20	0.28689172	0.28692393	0.27733042
1730591400	0.28609456	-0.002758	-0.95	0.28927629	0.29008955	0.28484418
1730505000	0.28885298	-0.000751	-0.26	0.29004584	0.29738245	0.28448184
1730418600	0.28960412	-0.016385	-5.35	0.30593378	0.30680571	0.28826287
1730332200	0.305989	0.00289416	0.95	0.30304998	0.31261588	0.29973942