Fantom Token Historical Data - FTMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMBTC	Crypto	1,902,266,236	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-0.61%	0.00001146	0.00001145	0.00001168

Open	High	Low	Prev. Close	52 Week Range
0.00001154	0.00001179	0.00001144	0.00001153	0.00000087 - 0.00001894

Exchange	Time	Size	Trade Price	Currency
BINA	09:49:25	573.00	0.00001146	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
14.76	1,271,220.81	FTM	FTMEUR	FTMGBP	FTMUSD

FTMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001129	0.00001212	0.00000087	2,499,922.08	0.00000017	1.51%
1 Month	0.00001239	0.00001517	0.00000087	3,952,040.62	-0.00000093	-7.51%
3 Months	0.00000828	0.00001894	0.00000087	5,668,394.88	0.00000318	38.41%
6 Months	0.00000726	0.00001894	0.00000087	7,265,972.87	0.00000420	57.85%
1 Year	0.00001471	0.00001894	0.00000087	6,630,714.15	-0.00000325	-22.09%
3 Years	0.00001435	0.00007832	0.00000087	13,785,392.45	-0.00000289	-20.14%
5 Years	0.00000170	0.00007832	0.00000038	68,471,659.47	0.00000976	574.12%

FTMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00001152	0.00000087	8.17%	0.00001061	0.00001167	0.00001058	3,207,280.00
Apr 30 2024	0.00001065	-0.00000057	-5.08%	0.00001122	0.00001127	0.00001053	2,490,865.00
Apr 29 2024	0.00001122	-0.00000003	-0.27%	0.00001082	0.00001163	0.00000087	2,420,653.00
Apr 28 2024	0.00001125	-0.00000006	-0.53%	0.00001130	0.00001148	0.00001119	672,890.00
Apr 27 2024	0.00001131	0.00000001	0.09%	0.00001130	0.00001157	0.00001075	2,047,857.00
Apr 26 2024	0.00001130	-0.00000044	-3.75%	0.00001174	0.00001208	0.00001125	2,909,035.00
Apr 25 2024	0.00001174	0.00000045	3.99%	0.00001129	0.00001212	0.00001108	3,750,870.00
Apr 24 2024	0.00001129	0.00000032	2.92%	0.00001098	0.00001157	0.00001092	2,733,015.00
Apr 23 2024	0.00001097	-0.00000037	-3.26%	0.00001132	0.00001161	0.00001091	2,496,542.00
Apr 22 2024	0.00001134	-0.00000015	-1.31%	0.00001184	0.00001198	0.00001134	1,509,518.00
Apr 21 2024	0.00001149	-0.00000025	-2.13%	0.00001174	0.00001204	0.00001142	2,089,998.00
Apr 20 2024	0.00001174	0.00000089	8.20%	0.00001082	0.00001180	0.00001069	2,401,144.00
Apr 19 2024	0.00001085	0.00000005	0.46%	0.00001080	0.00001117	0.00001026	2,648,159.00
Apr 18 2024	0.00001080	-0.00000021	-1.91%	0.00001101	0.00001105	0.00001054	2,365,887.00
Apr 17 2024	0.00001101	0.00000011	1.01%	0.00001089	0.00001157	0.00001047	3,300,894.00
Apr 16 2024	0.00001090	0.00000072	7.07%	0.00001019	0.00001096	0.00001003	3,885,044.00
Apr 15 2024	0.00001018	-0.00000068	-6.26%	0.00001079	0.00001125	0.00000993	8,743,268.00
Apr 14 2024	0.00001086	0.00000049	4.73%	0.00001042	0.00001123	0.00001014	7,700,526.00
Apr 13 2024	0.00001037	-0.00000068	-6.15%	0.00001107	0.00001131	0.00000900	10,838,369.00
Apr 12 2024	0.00001105	-0.00000200	-15.28%	0.00001308	0.00001333	0.00000900	7,468,340.00
Apr 11 2024	0.00001309	-0.00000094	-6.70%	0.00001395	0.00001424	0.00001279	3,664,389.00
Apr 10 2024	0.00001403	-0.00000065	-4.43%	0.00001473	0.00001510	0.00001383	7,503,191.00
Apr 09 2024	0.00001468	0.00000200	15.36%	0.00001305	0.00001517	0.00001290	8,658,372.00
Apr 08 2024	0.00001302	0.00000052	4.16%	0.00001245	0.00001317	0.00001226	5,470,028.00
Apr 07 2024	0.00001250	0.00000018	1.46%	0.00001231	0.00001325	0.00001213	3,928,995.00
Apr 06 2024	0.00001232	0.00000054	4.58%	0.00001176	0.00001241	0.00001173	1,671,917.00
Apr 05 2024	0.00001178	-0.00000070	-5.61%	0.00001248	0.00001248	0.00001163	2,089,413.00
Apr 04 2024	0.00001248	0.00000005	0.40%	0.00001239	0.00001307	0.00001235	1,990,663.00
Apr 03 2024	0.00001243	-0.00000082	-6.19%	0.00001319	0.00001350	0.00001237	3,200,372.00
Apr 02 2024	0.00001325	-0.00000035	-2.57%	0.00001362	0.00001403	0.00001313	3,330,573.00