Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,443,001.44 |
|
|||||
| News | - | ||||||
| Day High | 0.00001196 | Low High |
|||||
| Day Low | 0.00001146 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMBTC | Crypto | 1,972,357,107 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000020 | -1.71% | 0.00001147 | 0.00001148 | 0.00001149 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001167 | 0.00001196 | 0.00001146 | 0.00001167 | 0.00000087 - 0.00001894 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:38:50 | 60.00 | 0.00001147 | BTC |
Fantom Token News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/07/2024 | 20:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
| 5/03/2024 | 20:05 | NEWSBTC | Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For.. |
| 4/04/2024 | 09:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
| 3/22/2024 | 11:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
| 1/25/2024 | 21:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
| 1/09/2024 | 05:00 | NEWSBTC | Will Fantom Network Activity Give FTM Price A Shot In The.. |
| 12/26/2023 | 20:30 | NEWSBTC | Fantom (FTM) To Rocket Up To $1.60 If This Happens: Analyst |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001083 | 0.00001210 | 0.00001058 | 1,919,417.40 | 0.00000064 | 5.91% |
| 1 Month | 0.00001042 | 0.00001212 | 0.00000087 | 2,684,635.14 | 0.00000105 | 10.08% |
| 3 Months | 0.00000776 | 0.00001894 | 0.00000087 | 5,539,651.81 | 0.00000371 | 47.81% |
| 6 Months | 0.00000843 | 0.00001894 | 0.00000087 | 6,671,432.36 | 0.00000304 | 36.06% |
| 1 Year | 0.00001360 | 0.00001894 | 0.00000087 | 6,457,260.55 | -0.00000213 | -15.66% |
| 3 Years | 0.00001347 | 0.00007832 | 0.00000087 | 13,471,538.24 | -0.00000200 | -14.85% |
| 5 Years | 0.00000129 | 0.00007832 | 0.00000038 | 68,318,107.26 | 0.00001018 | 789.15% |
