Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,722,927.85 |
|
|||||
| News | - | ||||||
| Day High | 0.421676 | Low High |
|||||
| Day Low | 0.394058 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMGBP | Crypto | 1,440,507,578 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.026629 | -6.33% | 0.394058 | 0.394058 | 0.394582 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.42112 | 0.421676 | 0.394058 | 0.420686 | 0.035168 - 0.973049 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:03:41 | 15.00 | 0.395106 | GBP |
Fantom Token News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/29/2024 | 11:30 | NEWSBTC | Crypto Analyst Says Ethereum Competitor Fantom (FTM) Could.. |
| 5/23/2024 | 23:00 | NEWSBTC | FTM’s Key Support At Risk As Fantom Launches Sonic.. |
| 5/19/2024 | 06:00 | NEWSBTC | Fantom Price Continues To Shine – What’s Behind The Latest.. |
| 5/07/2024 | 20:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
| 5/03/2024 | 20:05 | NEWSBTC | Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For.. |
| 4/04/2024 | 09:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
| 3/22/2024 | 11:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.391941 | 0.419231 | 0.334622 | 2,832,455.46 | 0.002116 | 0.54% |
| 1 Month | 0.465551 | 0.492633 | 0.042293 | 4,047,446.72 | -0.071493 | -15.36% |
| 3 Months | 0.613996 | 0.75603 | 0.042293 | 3,307,617.10 | -0.219938 | -35.82% |
| 6 Months | 0.292102 | 0.973049 | 0.035168 | 4,383,037.73 | 0.101956 | 34.90% |
| 1 Year | 0.201 | 0.973049 | 0.035168 | 5,431,048.54 | 0.193058 | 96.05% |
| 3 Years | 0.129114 | 2.53 | 0.023325 | 12,268,582.46 | 0.264944 | 205.20% |
| 5 Years | 0.017047 | 2.53 | 0.001637 | 62,375,231.78 | 0.377011 | 2,211.62% |
