Fantom TokenFTM

$ 0.5016

-0.0112

(

-2.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 48

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5014

Exchange

KRKN

Ask

$ 0.5017

Last Trade Time

02:56:30

Volume (24h)

$ 41,401,913

Last Trade Size

22.68

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.5016

Fully Diluted Market Cap

$ 1,592,580,000

Genesis Date

6/14/2018

Days Range 0.4948-0.5128

52 Weeks Range 0.171-1.23

Circulating Supply 2,803,634,836 / 3,175,000,000

88.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5016	Binance	6294604	/cdn/crypto/logos/exchanges/BINA.png	$ 3,161,595.75	1724555402	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	65.8489273952	Recently
0.5019	OKX	1565164.36352	/cdn/crypto/logos/exchanges/OKEX.png	$ 787,507.12	1724555402	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	16.3734516952	Recently
0.5017	Gate.io	350481.1	/cdn/crypto/logos/exchanges/GATE.png	$ 175,867.96	1724553951	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	3	https://gate.io/trade/FTM_USDT	3.66644263996	24 minutes ago
0.50144	Kucoin	333360.2645	/cdn/crypto/logos/exchanges/KUCN.png	$ 167,876.16	1724555135	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	4	https://trade.kucoin.com/FTM-USDT	3.48733865601	Recently
0.5017	Tidex	319013.421103	/cdn/crypto/logos/exchanges/TIDE.png	$ 160,167.80	1724555349	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	5	https://tidex.com/exchange/FTM/USDT	3.33725387718	Recently
7.82E-6	Binance	196443	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.54	1724555402	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	6	https://www.binance.com/en/trade/FTM_BTC	2.05502377025	Recently
0.5011	LBank	74121	/cdn/crypto/logos/exchanges/LBNK.png	$ 37,321.15	1724555395	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	7	https://www.lbank.info/exchange/ftm/usdt	0.775392438898	Recently
0.5016	Kraken	67131.1650121	/cdn/crypto/logos/exchanges/KRKN.png	$ 33,764.08	1724554986	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	8	https://trade.kraken.com/markets/kraken/FTM/USD	0.702270581411	7 minutes ago
0.44717	Bitvavo	56049.1610177	/cdn/crypto/logos/exchanges/BITV.png	€ 25,115.98	1724555402	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	9	https://account.bitvavo.com/markets/FTM-EUR	0.586339845115	Recently
0.5017	HTX	54108.34	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,229.29	1724555401	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ftm_usdt	0.566036585007	Recently
7.82E-6	Tidex	51962.3452809	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.407391	1724555388	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	11	https://tidex.com/exchange/FTM/BTC	0.543586967772	Recently
0.50141	LATOKEN	36994.5	/cdn/crypto/logos/exchanges/LATK.png	$ 18,575.68	1724554902	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	12	https://exchange.latoken.com/exchange/FTM-USDT	0.387005782178	8 minutes ago
0.50135	Crypto.com	29772	/cdn/crypto/logos/exchanges/CRTO.png	$ 14,963.34	1724555199	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	13	https://crypto.com/exchange/trade/FTM_USDT	0.311449976267	Recently
0.5084	Gemini	25796.978482	/cdn/crypto/logos/exchanges/GEMN.png	$ 13,216.83	1724543556	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	14	https://gemini.com/?symbol=FTMUSD	0.269866597339	3 hours ago
0.0001816	Binance	25028.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.55	1724555397	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	15	https://www.binance.com/en/trade/FTM_ETH	0.261827412703	Recently
0.0001816	Tidex	22974.4934572	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4.18	1724555366	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	16	https://tidex.com/exchange/FTM/ETH	0.240340099489	Recently
7.81E-6	HitBTC	21784	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.171322	1724555163	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	17	https://hitbtc.com/FTM-to-BTC	0.227886144129	Recently
0.44649	Bitstamp	9995.82678923	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,492.01	1724555402	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	18	https://www.bitstamp.net/markets/ftm/eur	0.104568051064	Recently
7.83E-6	Kucoin	8404.601	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.065941	1724555257	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	19	https://trade.kucoin.com/FTM-BTC	0.0879219663436	Recently
0.0001814	Kucoin	4316.2215	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.789090	1724555267	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	20	https://trade.kucoin.com/FTM-ETH	0.0451527302075	Recently
0.50044	Bitstamp	4173.33599123	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,100.40	1724555402	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	21	https://www.bitstamp.net/markets/ftm/usd	0.0436579804992	Recently
0.50212	Bitfinex	4166.24426061	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,093.59	1724555403	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	22	https://www.bitfinex.com/t/FTM:USD	0.0435837926941	Recently
0.50157	Crypto.com	1724	/cdn/crypto/logos/exchanges/CRTO.png	$ 864.40	1724554475	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	23	https://crypto.com/exchange/trade/FTM_USD	0.0180350584134	15 minutes ago
0.4474	Binance	1008	/cdn/crypto/logos/exchanges/BINA.png	€ 452.30	1724555393	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	24	https://www.binance.com/en/trade/FTM_EUR	0.0105448601396	Recently
0.00018129	Gate.io	577.64	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.105376	1724553952	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	25	https://gate.io/trade/FTM_ETH	0.00604279068557	24 minutes ago
0.00018102	HitBTC	5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000916	1724554969	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	26	https://hitbtc.com/FTM-to-ETH	5.23058538672E-5	7 minutes ago
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724544121	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	27	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	3 hours ago
0.512454	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724544120	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	28	https://hitbtc.com/FTM-to-USD	0	3 hours ago
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724544134	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	29	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	3 hours ago
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724544134	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	3 hours ago
0.7882	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724544124	FTM/USD	https://cex.io/ftm-usd	USD	31	https://cex.io/ftm-usd	0	3 hours ago
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724555322	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	Recently
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	33	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724544122	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	34	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	3 hours ago
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724544123	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	35	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	3 hours ago
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544123	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	36	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	3 hours ago
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724544128	FTM/USD	https://gate.io/trade/FTM_USD	USD	37	https://gate.io/trade/FTM_USD	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3924	0.1092	27.8287461774	0.3746	0.5324	1929730.18545	CX
4	0.45444	0.04716	10.377607605	0.2603	0.5324	2149523.10035	CX
12	0.7831	-0.2815	-35.9468777934	0.2603	0.8553	1663327.34265	CX
26	0	0	0	0	1.23	2638341.17914	CX
52	0.2097	0.2919	139.198855508	0.171	1.23	2359217.01757	CX
156	0.5024	-0.0008	-0.15923566879	0.12501	3.5	1839348.95082	CX
260	0.01623123	0.48536877	2990.33880981	0.00192628	3.5	54195940.2889	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

FTM: Core Proposals Spark 16% Rally Ahead Of Sonic Mainnet Launch – Details

Fantom’s migration to Sonic is now underway, putting the platform under the spotlight which caused FTM, the native token of Fantom, to jump...

AI Energy Use Overtakes Bitcoin, BTC Price Falls, Goldman Sachs Puts $418M in Bitcoin ETFs, and Latest in Crypto

AI surpasses Bitcoin mining in energy consumption Recent research reveals that the energy consumed by...

Fantom (FTM) Poised For Massive Bull Run, Analyst’s 234% Rally Prediction Raises Eyebrows

Fantom (FTM) might be up for a huge price breakout shortly after an analyst – Javon Marks – made public his prognosis of the altcoin...

Fantom Q2 Performance: Financial Metrics React To Sonic Blockchain Anticipation

The Fantom blockchain saw mixed performance in the second quarter (Q2) of the year, with key financial metrics cooling amid the broader...

Bitcoin Revisits $58K, ASX Greenlights Second Bitcoin ETF, Worldcoin Debuts Developer Preview

Recent Bitcoin movements On Tuesday, Bitcoin (COIN:BTCUSD) revisited the $58,000 mark, reaching a daily high...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.5096	-0.0048	-0.93	0.5157	0.5324	0.5047	1161001
1724457000	0.5144	0.0523	11.32	0.4648	0.5194	0.4589	2965014
1724370600	0.4621	0.0017	0.37	0.4593	0.4705	0.4494	3667473
1724284200	0.4604	0.06242	15.68	0.398	0.4665	0.3916	2799814
1724197800	0.39798	0.00378	0.96	0.3928	0.40053	0.3786	1036354
1724111400	0.3942	0.001	0.25	0.3897	0.3948	0.3755	905627
1724025000	0.3932	0.0007	0.18	0.3924	0.4037	0.3746	972823
1723938600	0.3925	0.0236	6.40	0.3685	0.3942	0.3626	493377
1723852200	0.3689	-0.0202	-5.19	0.3873	0.4035	0.3544	2362714
1723765800	0.3891	0.0156	4.18	0.3713	0.408	0.3584	3431706
1723679400	0.3735	0.0057	1.55	0.373	0.38002	0.3634	1392063
1723593000	0.3678	0.0159	4.52	0.3521	0.3755	0.3355	1418072
1723506600	0.3519	0.0287	8.88	0.3251	0.3619	0.3219	2200963
1723420200	0.3232	-0.0271	-7.74	0.349	0.3641	0.3203	1804396
1723333800	0.3503	0.0131	3.88	0.3385	0.3541	0.3322	607827
1723247400	0.3372	-0.0072	-2.09	0.3444	0.346	0.3294	1035770
1723161000	0.3444	0.0447	14.91	0.2992	0.3451	0.2908	2636960
1723074600	0.2997	-0.0161	-5.10	0.3165	0.325	0.2961	2161589
1722988200	0.3158	0.022	7.49	0.2924	0.3231	0.2918	2172135
1722901800	0.2938	-0.049	-14.29	0.27977	0.3461	0.2603	8469982
1722815400	0.3428	-0.0157	-4.38	0.3598	0.3728	0.3266	2752281
1722729000	0.3585	-0.0277	-7.17	0.385	0.3969	0.3506	1742086
1722642600	0.3862	-0.0274	-6.62	0.4146	0.4245	0.3809	1271933
1722556200	0.4136	0.0026	0.63	0.4113	0.4186	0.3791	2332903
1722469800	0.411	-0.02	-4.64	0.4339	0.44	0.4096	5070005
1722383400	0.431	-0.01321	-2.97	0.4444	0.4767	0.43	2098379
1722297000	0.44421	-0.00095	-0.21	0.4436	0.4753	0.442	871054
1722210600	0.44516	-0.01274	-2.78	0.45444	0.4554	0.4367	352330
1722124200	0.4579	-0.004	-0.87	0.4604	0.4731	0.4422	979730
1722037800	0.4619	0.026	5.96	0.434	0.4633	0.4333	1229503
1721951400	0.4359	-0.0228	-4.97	0.4579	0.46	0.415	2048992
1721865000	0.4587	-0.0317	-6.46	0.4901	0.5011	0.4552	790587
1721778600	0.4904	-0.0185	-3.64	0.50895	0.5159	0.4733	1279980
1721692200	0.5089	-0.0329	-6.07	0.5444	0.5469	0.5052	1579086
1721605800	0.5418	0.0199	3.81	0.5227	0.5445	0.4956	998703
1721519400	0.5219	0.0018	0.35	0.522	0.5345	0.5053	728085
1721433000	0.5201	0.0436	9.15	0.4756	0.5315	0.4639	2248314
1721346600	0.4765	-0.0361	-7.04	0.5095	0.519	0.4676	1050384
1721260200	0.5126	-0.0122	-2.32	0.5252	0.5355	0.5059	799394
1721173800	0.5248	-0.0033	-0.62	0.5309	0.5342	0.49491	1900059
1721087400	0.5281	0.0368	7.49	0.4898	0.5287	0.484	1673109
1721001000	0.4913	0.0067	1.38	0.4844	0.5058	0.476	949788
1720914600	0.4846	0.018	3.86	0.4687	0.4914	0.4633	1021555
1720828200	0.4666	0.0095	2.08	0.4614	0.4786	0.4487	491514
1720741800	0.4571	-0.0129	-2.74	0.4699	0.4915	0.4557	1286549
1720655400	0.47	0.0093	2.02	0.4577	0.4951	0.4529	1373295
1720569000	0.4607	0.03068	7.13	0.42998	0.4628	0.4267	2421749
1720482600	0.43002	0.01602	3.87	0.4165	0.4544	0.3911	2340408
1720396200	0.414	-0.0424	-9.29	0.45207	0.453	0.414	1141059
1720309800	0.4564	0.0286	6.69	0.4222	0.4631	0.4178	1189559
1720223400	0.4278	-0.0123	-2.79	0.442	0.4427	0.379	3625562
1720137000	0.4401	-0.0587	-11.77	0.5002	0.508	0.4368	1602206
1720050600	0.4988	-0.08788	-14.98	0.58595	0.58595	0.4974	1777128
1719964200	0.58668	0.00668	1.15	0.5808	0.5942	0.5758	702849
1719877800	0.58	-0.0083	-1.41	0.59378	0.6093	0.5782	1700118
1719791400	0.5883	0.0484	8.96	0.5438	0.5938	0.5353	531125
1719705000	0.5399	-0.0006	-0.11	0.5399	0.5487	0.5375	168359
1719618600	0.5405	-0.0229	-4.06	0.5643	0.5713	0.5359	1237734
1719532200	0.5634	-0.0079	-1.38	0.5709	0.5915	0.5623	1541823
1719445800	0.5713	-0.0238	-4.00	0.5943	0.59874	0.5588	2204941
1719359400	0.5951	-0.0242	-3.91	0.6152	0.6287	0.5912	1578486
1719273000	0.6193	0.0306	5.20	0.58647	0.6193	0.5357	3261327
1719186600	0.5887	0.0148	2.58	0.5735	0.598	0.5561	791744
1719100200	0.5739	0.0005	0.09	0.573	0.592	0.5583	443743
1719013800	0.5734	0.0266	4.86	0.5464	0.5896	0.5421	1414107
1718927400	0.5468	0.0121	2.26	0.5327	0.5853	0.5324	1334114
1718841000	0.5347	0.00402	0.76	0.537	0.5691	0.52755	2689282
1718754600	0.53068	-0.03852	-6.77	0.5712	0.5712	0.4748	5167447
1718668200	0.5692	-0.0738	-11.48	0.6435	0.6488	0.567	1799672
1718581800	0.643	0.0175	2.80	0.623	0.6469	0.6119	482816
1718495400	0.6255	0.0069	1.12	0.6181	0.6368	0.6181	291144
1718409000	0.6186	-0.0215	-3.36	0.6395	0.6549	0.6038	1089408
1718322600	0.6401	-0.0355	-5.25	0.6763	0.6763	0.6293	958061
1718236200	0.6756	0.0428	6.76	0.6332	0.6956	0.6142	2352489
1718149800	0.6328	-0.0441	-6.51	0.6766	0.7026	0.6231	1708382
1718063400	0.6769	-0.0186	-2.67	0.6952	0.699	0.669	1013859
1717977000	0.6955	0.0051	0.74	0.69	0.7047	0.6787	448441
1717890600	0.6904	-0.0311	-4.31	0.7194	0.7294	0.6839	434969
1717804200	0.7215	-0.0861	-10.66	0.8069	0.8189	0.6571	2619012
1717717800	0.8076	-0.022	-2.65	0.8277	0.83686	0.791	879162
1717631400	0.8296	-0.0047	-0.56	0.835	0.8553	0.8235	1392090
1717545000	0.8343	0.0308	3.83	0.808	0.85	0.7991	1147295
1717458600	0.8035	0.0318	4.12	0.7691	0.8481	0.7597	1332994
1717372200	0.7717	-0.0156	-1.98	0.7831	0.8011	0.7642	289531
1717285800	0.7873	-0.0062	-0.78	0.793	0.7976	0.7755	326868
1717199400	0.7935	0.0108	1.38	0.7815	0.8047	0.7632	836341
1717113000	0.7827	-0.0187	-2.33	0.8015	0.8157	0.7724	1309514
1717026600	0.8014	-0.0268	-3.24	0.8308	0.8429	0.7962	1261615
1716940200	0.8282	0.0074	0.90	0.82064	0.83417	0.7876	2195768
1716853800	0.8208	0.001	0.12	0.8197	0.851	0.8065	568579
1716767400	0.8198	-0.0016	-0.19	0.82273	0.8279	0.7998	532087
1716681000	0.8214	0.0168	2.09	0.8032	0.8364	0.7999	678861