Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,117,244.03 |
|
|||||
| News | - | ||||||
| Day High | 0.00000802 | Low High |
|||||
| Day Low | 0.00000767 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMBTC | Crypto | 1,441,516,887 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000027 | -3.38% | 0.00000772 | 0.00000719 | 0.00000773 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000800 | 0.00000802 | 0.00000767 | 0.00000799 | 0.00000087 - 0.00001894 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:05:44 | 14.00 | 0.00000773 | BTC |
Fantom Token News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/29/2024 | 11:30 | NEWSBTC | Crypto Analyst Says Ethereum Competitor Fantom (FTM) Could.. |
| 5/23/2024 | 23:00 | NEWSBTC | FTM’s Key Support At Risk As Fantom Launches Sonic.. |
| 5/19/2024 | 06:00 | NEWSBTC | Fantom Price Continues To Shine – What’s Behind The Latest.. |
| 5/07/2024 | 20:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
| 5/03/2024 | 20:05 | NEWSBTC | Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For.. |
| 4/04/2024 | 09:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
| 3/22/2024 | 11:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000806 | 0.00000823 | 0.00000733 | 2,832,887.11 | -0.00000034 | -4.22% |
| 1 Month | 0.00000934 | 0.00001029 | 0.00000690 | 4,049,885.40 | -0.00000162 | -17.34% |
| 3 Months | 0.00001082 | 0.00001431 | 0.00000087 | 3,313,610.42 | -0.00000310 | -28.65% |
| 6 Months | 0.00000874 | 0.00001894 | 0.00000087 | 4,395,481.36 | -0.00000102 | -11.67% |
| 1 Year | 0.00000860 | 0.00001894 | 0.00000087 | 5,448,307.68 | -0.00000088 | -10.23% |
| 3 Years | 0.00000550 | 0.00007832 | 0.00000087 | 12,300,383.76 | 0.00000222 | 40.36% |
| 5 Years | 0.00000201 | 0.00007832 | 0.00000038 | 62,448,407.41 | 0.00000571 | 284.08% |
