Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4096 | Gemini | 75592.671848 | /cdn/crypto/logos/exchanges/GEMN.png | $ 32,600.01 | 1738972302 | FTM/USD | https://gemini.com/?symbol=FTMUSD | USD | 1 | https://gemini.com/?symbol=FTMUSD | 40.5336397386 | 3 hours ago |
| 0.3939 | Kraken | 71023.6898978 | /cdn/crypto/logos/exchanges/KRKN.png | $ 27,945.88 | 1738983988 | FTM/USD | https://trade.kraken.com/markets/kraken/FTM/USD | USD | 2 | https://trade.kraken.com/markets/kraken/FTM/USD | 38.0837002959 | Recently |
| 0.39601 | Bitstamp | 18151 | /cdn/crypto/logos/exchanges/BSTP.png | $ 7,233.80 | 1738984263 | FTM/USD | https://www.bitstamp.net/markets/ftm/usd | USD | 3 | https://www.bitstamp.net/markets/ftm/usd | 9.73277008087 | Recently |
| 0.38281 | Bitstamp | 15295.5735075 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,849.69 | 1738984264 | FTM/EUR | https://www.bitstamp.net/markets/ftm/eur | EUR | 4 | https://www.bitstamp.net/markets/ftm/eur | 8.20165832205 | Recently |
| 0.39596 | Bitfinex | 6430.73354993 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,551.19 | 1738984263 | FTM/USD | https://www.bitfinex.com/t/FTM:USD | USD | 5 | https://www.bitfinex.com/t/FTM:USD | 3.4482315626 | Recently |
| 0.70262 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1738972931 | FTM/USDT | https://trade.kucoin.com/FTM-USDT | USDT | 6 | https://trade.kucoin.com/FTM-USDT | 0 | 3 hours ago |
| 0.0002159 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1738972931 | FTM/ETH | https://trade.kucoin.com/FTM-ETH | ETH | 7 | https://trade.kucoin.com/FTM-ETH | 0 | 3 hours ago |
| 7.42E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1738972931 | FTM/BTC | https://trade.kucoin.com/FTM-BTC | BTC | 8 | https://trade.kucoin.com/FTM-BTC | 0 | 3 hours ago |
| 0.31885 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738972931 | FTM/USD | https://gate.io/trade/FTM_USD | USD | 9 | https://gate.io/trade/FTM_USD | 0 | 3 hours ago |
| 0.00021653 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738972920 | FTM/ETH | https://hitbtc.com/FTM-to-ETH | ETH | 10 | https://hitbtc.com/FTM-to-ETH | 0 | 3 hours ago |
| 0.7705 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738972931 | FTM/USDT | https://gate.io/trade/FTM_USDT | USDT | 11 | https://gate.io/trade/FTM_USDT | 0 | 3 hours ago |
| 0.00020977 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738972931 | FTM/ETH | https://gate.io/trade/FTM_ETH | ETH | 12 | https://gate.io/trade/FTM_ETH | 0 | 3 hours ago |
| 1.014E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738972921 | FTM/BTC | https://tidex.com/exchange/FTM/BTC | BTC | 13 | https://tidex.com/exchange/FTM/BTC | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FTM/USD | https://bittrex.com/Market/Index?MarketName=USD-FTM | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-FTM | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FTM/USDT | https://crypto.com/exchange/trade/FTM_USDT | USDT | 15 | https://crypto.com/exchange/trade/FTM_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FTM/BTC | https://crypto.com/exchange/trade/FTM_BTC | BTC | 16 | https://crypto.com/exchange/trade/FTM_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FTM/USD | https://crypto.com/exchange/trade/FTM_USD | USD | 17 | https://crypto.com/exchange/trade/FTM_USD | 0 | - | |||
| 8.7E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1738972921 | FTM/BTC | https://www.digifinex.com/en-ww/trade/BTC/FTM | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/FTM | 0 | 3 hours ago |
| 0.7853 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738972934 | FTM/USDT | https://www.lbank.info/exchange/ftm/usdt | USDT | 19 | https://www.lbank.info/exchange/ftm/usdt | 0 | 3 hours ago |
| 0.9646 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738972921 | FTM/USDT | https://tidex.com/exchange/FTM/USDT | USDT | 20 | https://tidex.com/exchange/FTM/USDT | 0 | 3 hours ago |
| 7.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738972920 | FTM/BTC | https://hitbtc.com/FTM-to-BTC | BTC | 21 | https://hitbtc.com/FTM-to-BTC | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FTM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FTM | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-FTM | 0 | - | |||
| 0.0002941 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738972921 | FTM/ETH | https://tidex.com/exchange/FTM/ETH | ETH | 23 | https://tidex.com/exchange/FTM/ETH | 0 | 3 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FTM/BTC | https://poloniex.com/exchange#BTC_FTM | BTC | 24 | https://poloniex.com/exchange#BTC_FTM | 0 | - | |||
| 0.7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1738972939 | FTM/USDT | https://www.okx.com/trade-spot/FTM-USDT | USDT | 25 | https://www.okx.com/trade-spot/FTM-USDT | 0 | 3 hours ago |
| 0.7181 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1738972935 | FTM/USDT | https://www.huobi.com/en-us/exchange/ftm_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/ftm_usdt | 0 | 3 hours ago |
| 1.41E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738972926 | FTM/BTC | https://www.bibox.com/en/exchange/basic/FTM_BTC | BTC | 27 | https://www.bibox.com/en/exchange/basic/FTM_BTC | 0 | 3 hours ago |
| 4.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738972926 | FTM/ETH | https://www.bibox.com/en/exchange/basic/FTM_ETH | ETH | 28 | https://www.bibox.com/en/exchange/basic/FTM_ETH | 0 | 3 hours ago |
| 0.6809 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1738972936 | FTM/EUR | https://www.binance.com/en/trade/FTM_EUR | EUR | 29 | https://www.binance.com/en/trade/FTM_EUR | 0 | 3 hours ago |
| 0.0002148 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1738972937 | FTM/ETH | https://www.binance.com/en/trade/FTM_ETH | ETH | 30 | https://www.binance.com/en/trade/FTM_ETH | 0 | 3 hours ago |
| 0.3111 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738972926 | FTM/USD | https://cex.io/ftm-usd | USD | 31 | https://cex.io/ftm-usd | 0 | 3 hours ago |
| 7.43E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1738972937 | FTM/BTC | https://www.binance.com/en/trade/FTM_BTC | BTC | 32 | https://www.binance.com/en/trade/FTM_BTC | 0 | 3 hours ago |
| 0.6994 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1738972936 | FTM/USDT | https://www.binance.com/en/trade/FTM_USDT | USDT | 33 | https://www.binance.com/en/trade/FTM_USDT | 0 | 3 hours ago |
| 0.203856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738983788 | FTM/USDT | https://www.bibox.com/en/exchange/basic/FTM_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/FTM_USDT | 0 | 8 minutes ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | FTM/BTC | https://www.southxchange.com/Market/Book/FTM/BTC | BTC | 35 | https://www.southxchange.com/Market/Book/FTM/BTC | 0 | - | |||
| 0.412488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738972923 | FTM/USDT | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 36 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 3 hours ago |
| 0.00017641 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738972921 | FTM/ETH | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 37 | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 3 hours ago |
| 0.66644 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1738972928 | FTM/EUR | https://account.bitvavo.com/markets/FTM-EUR | EUR | 38 | https://account.bitvavo.com/markets/FTM-EUR | 0 | 3 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTM/USDT | https://poloniex.com/exchange#USDT_FTM | USDT | 39 | https://poloniex.com/exchange#USDT_FTM | 0 | - | |||
| 0.00017616 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738972923 | FTM/ETH | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 40 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 3 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | FTM/USDT | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 41 | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | - | |||
| 0.29529 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738972935 | FTM/USDT | https://exchange.latoken.com/exchange/FTM-USDT | USDT | 42 | https://exchange.latoken.com/exchange/FTM-USDT | 0 | 3 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | FTM/ETH | https://exchange.latoken.com/exchange/FTM-ETH | ETH | 43 | https://exchange.latoken.com/exchange/FTM-ETH | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FTM/ETH | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 44 | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | - | |||
| 0.709717 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1738972920 | FTM/USD | https://hitbtc.com/FTM-to-USD | USD | 45 | https://hitbtc.com/FTM-to-USD | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5665 | -0.17049 | -30.0953221536 | 0.317 | 0.5703 | 2436973.84498 | CX |
| 4 | 0.7059 | -0.30989 | -43.8999858337 | 0.317 | 0.85078 | 2140110.17596 | CX |
| 12 | 0.7053 | -0.30929 | -43.852261449 | 0.317 | 1.48 | 2993758.54297 | CX |
| 26 | 0.2992 | 0.09681 | 32.3562834225 | 0.2908 | 1.48 | 2600440.37528 | CX |
| 52 | 0.3686 | 0.02741 | 7.43624525231 | 0.2603 | 1.48 | 2599574.02091 | CX |
| 156 | 2.32 | -1.92399 | -82.9306034483 | 0.12501 | 2.4 | 2074553.12783 | CX |
| 260 | 0.01138946 | 0.38462054 | 3376.98661745 | 0.00192628 | 3.5 | 42702614.3859 | CX |
About FTM
Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.
FTM News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.3947 | -0.0275 | -6.51 | 0.4222 | 0.4491 | 0.3815 | 1095250 |
| 1738885800 | 0.4222 | -0.0163 | -3.72 | 0.4361 | 0.4764 | 0.42015 | 1511876 |
| 1738799400 | 0.4385 | 0.0028 | 0.64 | 0.4381 | 0.48075 | 0.425 | 1856262 |
| 1738713000 | 0.4357 | -0.0337 | -7.18 | 0.4698 | 0.4729 | 0.4137 | 2694885 |
| 1738626600 | 0.4694 | 0.0124 | 2.71 | 0.42222 | 0.4809 | 0.317 | 7470492 |
| 1738540200 | 0.457 | -0.0365 | -7.40 | 0.4917 | 0.5167 | 0.42223 | 1685909 |
| 1738453800 | 0.4935 | -0.0731 | -12.90 | 0.5665 | 0.5703 | 0.4875 | 744139 |
| 1738367400 | 0.5666 | 0.0461 | 8.86 | 0.5176 | 0.6019 | 0.502 | 1808454 |
| 1738281000 | 0.5205 | 0.0308 | 6.29 | 0.4872 | 0.5371 | 0.4863 | 1334726 |
| 1738194600 | 0.4897 | 0.0523 | 11.96 | 0.4399 | 0.4996 | 0.4393 | 1133031 |
| 1738108200 | 0.4374 | -0.0497 | -10.20 | 0.4934 | 0.4944 | 0.4351 | 1018239 |
| 1738021800 | 0.4871 | -0.0274 | -5.33 | 0.48269 | 0.5215 | 0.458 | 3128850 |
| 1737935400 | 0.5145 | -0.0247 | -4.58 | 0.5375 | 0.55955 | 0.5145 | 1099236 |
| 1737849000 | 0.5392 | 0.0078 | 1.47 | 0.5337 | 0.54891 | 0.5252 | 610828 |
| 1737762600 | 0.5314 | -0.0503 | -8.65 | 0.5801 | 0.5817 | 0.5275 | 2332416 |
| 1737676200 | 0.5817 | -0.0182 | -3.03 | 0.592 | 0.6048 | 0.56022 | 1130257 |
| 1737589800 | 0.5999 | -0.0014 | -0.23 | 0.6055 | 0.6559 | 0.59634 | 957317 |
| 1737503400 | 0.6013 | 0.0793 | 15.19 | 0.5178 | 0.63733 | 0.47614 | 3142924 |
| 1737417000 | 0.522 | -0.0417 | -7.40 | 0.55723 | 0.6104 | 0.5014 | 3281287 |
| 1737330600 | 0.5637 | -0.1164 | -17.12 | 0.6801 | 0.6849 | 0.54002 | 5070159 |
| 1737244200 | 0.6801 | -0.1032 | -13.18 | 0.78 | 0.7851 | 0.6178 | 2226700 |
| 1737157800 | 0.7833 | 0.0044 | 0.56 | 0.7816 | 0.8157 | 0.7639 | 1442660 |
| 1737071400 | 0.7789 | -0.0501 | -6.04 | 0.8289 | 0.845 | 0.7635 | 2294902 |
| 1736985000 | 0.829 | 0.1262 | 17.96 | 0.7041 | 0.85078 | 0.695 | 2214087 |
| 1736898600 | 0.7028 | 0.0318 | 4.74 | 0.6717 | 0.7198 | 0.66822 | 1267671 |
| 1736812200 | 0.671 | -0.0271 | -3.88 | 0.7005 | 0.79998 | 0.59333 | 3661035 |
| 1736725800 | 0.6981 | -0.0214 | -2.97 | 0.7194 | 0.7235 | 0.69031 | 2160690 |
| 1736639400 | 0.7195 | 0.0119 | 1.68 | 0.7059 | 0.73209 | 0.68522 | 1548788 |
| 1736553000 | 0.7076 | 0.0614 | 9.50 | 0.6976 | 0.76258 | 0.6299 | 2082633 |
| 1736466600 | 0.6462 | -0.048 | -6.91 | 0.6914 | 0.6926 | 0.61862 | 1155275 |
| 1736380200 | 0.6942 | 0.0016 | 0.23 | 0.688 | 0.6953 | 0.6183 | 3471267 |
| 1736293800 | 0.6926 | -0.0881 | -11.28 | 0.7829 | 0.81546 | 0.6865 | 2960168 |
| 1736207400 | 0.7807 | -0.049 | -5.91 | 0.8296 | 0.8423 | 0.7606 | 4975237 |
| 1736121000 | 0.8297 | -0.01664 | -1.97 | 0.84487 | 0.85542 | 0.81143 | 1497552 |
| 1736034600 | 0.84634 | -0.01476 | -1.71 | 0.85654 | 0.8753 | 0.82924 | 1044450 |
| 1735948200 | 0.8611 | 0.0868 | 11.21 | 0.7773 | 0.8734 | 0.7548 | 5586964 |
| 1735861800 | 0.7743 | -0.034 | -4.21 | 0.798 | 0.8651 | 0.7496 | 4564995 |
| 1735775400 | 0.8083 | 0.1296 | 19.10 | 0.67925 | 0.8234 | 0.6619 | 3770233 |
| 1735689000 | 0.6787 | -0.0496 | -6.81 | 0.72358 | 0.73889 | 0.6741 | 8561299 |
| 1735602600 | 0.7283 | -0.0516 | -6.62 | 0.7786 | 0.8114 | 0.69285 | 11332929 |
| 1735516200 | 0.7799 | -0.0102 | -1.29 | 0.7903 | 0.8143 | 0.768 | 1949237 |
| 1735429800 | 0.7901 | -0.036 | -4.36 | 0.8288 | 0.8398 | 0.7699 | 8539194 |
| 1735343400 | 0.8261 | -0.0431 | -4.96 | 0.874 | 0.921 | 0.8225 | 2399949 |
| 1735257000 | 0.8692 | -0.0947 | -9.82 | 0.9725 | 0.9771 | 0.8646 | 1110621 |
| 1735170600 | 0.9639 | -0.0345 | -3.46 | 0.994 | 1.03 | 0.9574 | 968589 |
| 1735084200 | 0.9984 | -0.0416 | -4.00 | 1.05 | 1.05 | 0.904 | 2927702 |
| 1734997800 | 1.04 | 0.08 | 8.16 | 0.9614 | 1.05 | 0.9343 | 1593983 |
| 1734911400 | 0.9615 | 0.0026 | 0.27 | 0.9658 | 1.02 | 0.9299 | 1526318 |
| 1734825000 | 0.9589 | -0.0317 | -3.20 | 0.9929 | 1.1 | 0.9529 | 2553449 |
| 1734738600 | 0.9906 | -0.0094 | -0.94 | 1 | 1.03 | 0.8434 | 5413967 |
| 1734652200 | 1 | -0.13 | -11.50 | 1.11 | 1.18 | 0.96421 | 2593107 |
| 1734565800 | 1.13 | -0.2 | -15.04 | 1.32 | 1.36 | 1.09 | 2965344 |
| 1734479400 | 1.33 | -0.06 | -4.32 | 1.39 | 1.43 | 1.31 | 2245160 |
| 1734393000 | 1.39 | -0.05 | -3.47 | 1.47 | 1.48 | 1.34 | 2011003 |
| 1734306600 | 1.44 | 0.21 | 17.07 | 1.22 | 1.45 | 1.2 | 2569863 |
| 1734220200 | 1.23 | -0.07 | -5.38 | 1.31 | 1.33 | 1.21 | 1135331 |
| 1734133800 | 1.3 | 0.06 | 4.84 | 1.24 | 1.31 | 1.2 | 1222968 |
| 1734047400 | 1.24 | -0.01 | -0.80 | 1.25 | 1.32 | 1.22 | 1272349 |
| 1733961000 | 1.25 | 0.1 | 8.70 | 1.16 | 1.26 | 1.12 | 1189095 |
| 1733874600 | 1.15 | 0.02 | 1.77 | 1.13 | 1.2 | 1.05 | 4583054 |
| 1733788200 | 1.13 | -0.21 | -15.67 | 1.33 | 1.34 | 1.01 | 3302628 |
| 1733701800 | 1.34 | 0.02 | 1.52 | 1.32 | 1.38 | 1.29 | 850932 |
| 1733615400 | 1.32 | 0.01 | 0.76 | 1.32 | 1.39 | 1.31 | 1382556 |
| 1733529000 | 1.31 | 0 | 0.00 | 1.31 | 1.36 | 1.26 | 1938170 |
| 1733442600 | 1.31 | 0.1 | 8.26 | 1.21 | 1.35 | 1.15 | 4649746 |
| 1733356200 | 1.21 | -0.04 | -3.20 | 1.25 | 1.29 | 1.17 | 6157884 |
| 1733269800 | 1.25 | 0.01 | 0.81 | 1.25 | 1.35 | 1.18 | 5691365 |
| 1733183400 | 1.24 | 0.14 | 12.73 | 1.09 | 1.25 | 0.9831 | 5219913 |
| 1733097000 | 1.1 | 0.05 | 4.76 | 1.05 | 1.11 | 1.02 | 2569101 |
| 1733010600 | 1.05 | 0.02 | 1.94 | 1.03 | 1.09 | 1.01 | 2964461 |
| 1732924200 | 1.03 | 0.04 | 3.52 | 0.9957 | 1.05 | 0.9943 | 2579101 |
| 1732837800 | 0.995 | -0.055 | -5.24 | 1.05 | 1.11 | 0.9845 | 2073504 |
| 1732751400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.13 | 1.03 | 3489736 |
| 1732665000 | 1.08 | 0.1 | 10.16 | 0.9735 | 1.1 | 0.9227 | 5513541 |
| 1732578600 | 0.9804 | -0.0132 | -1.33 | 0.8811 | 1.01 | 0.8811 | 11031504 |
| 1732492200 | 0.9936 | 0.1188 | 13.58 | 0.8762 | 1.03 | 0.8307 | 6428587 |
| 1732405800 | 0.8748 | 0.1155 | 15.21 | 0.7648 | 0.9486 | 0.752 | 7979611 |
| 1732319400 | 0.7593 | 0.04916 | 6.92 | 0.70733 | 0.76 | 0.6835 | 2625209 |
| 1732233000 | 0.71014 | 0.04114 | 6.15 | 0.6638 | 0.7287 | 0.6418 | 1794055 |
| 1732146600 | 0.669 | -0.0292 | -4.18 | 0.6929 | 0.7121 | 0.6479 | 1389705 |
| 1732060200 | 0.6982 | -0.0327 | -4.47 | 0.7287 | 0.7318 | 0.6826 | 1674980 |
| 1731973800 | 0.7309 | 0.0356 | 5.12 | 0.745 | 0.7517 | 0.6897 | 1892645 |
| 1731887400 | 0.6953 | -0.0475 | -6.39 | 0.7466 | 0.7667 | 0.6815 | 2583359 |
| 1731801000 | 0.7428 | 0.0376 | 5.33 | 0.7053 | 0.7687 | 0.6993 | 3997024 |
| 1731714600 | 0.7052 | 0.0361 | 5.40 | 0.671 | 0.7276 | 0.6607 | 1606260 |
| 1731628200 | 0.6691 | -0.0372 | -5.27 | 0.7024 | 0.742 | 0.6606 | 1751821 |
| 1731541800 | 0.7063 | -0.0572 | -7.49 | 0.7669 | 0.7741 | 0.6787 | 4487531 |
| 1731455400 | 0.7635 | -0.0635 | -7.68 | 0.8391 | 0.8391 | 0.7205 | 3868095 |
| 1731369000 | 0.827 | 0.0428 | 5.46 | 0.7873 | 0.8339 | 0.7515 | 3109789 |
| 1731282600 | 0.7842 | 0.0201 | 2.63 | 0.7594 | 0.825 | 0.7321 | 3370307 |
| 1731196200 | 0.7641 | 0.046 | 6.41 | 0.7184 | 0.7653 | 0.7114 | 2186904 |
| 1731109800 | 0.7181 | -0.00599 | -0.83 | 0.7263 | 0.7373 | 0.6993 | 819128 |
