Flow Historical Data - FLOWUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Flow	FLOWUSD	Crypto	949,382,039	Unknown

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.63437	0.63351	0.63768

Open	High	Low	Prev. Close	52 Week Range
0.65292	0.65633	0.62614		0.385 - 1.70

Exchange	Time	Size	Trade Price	Currency
CRTO	15:07:28	0.300000	0.63437	USD

Price x Volume	Volume	Base Symbol	Related Pairs
88,897.94	139,013.45	FLOW	FLOWEUR	FLOWGBP	FLOWBTC

FLOWUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.5853	0.658	0.58382	216,214.55	0.04907	8.38%
1 Month	0.620	0.658	0.470	241,082.11	0.01437	2.32%
3 Months	0.879	0.97405	0.470	251,719.97	-0.24463	-27.83%
6 Months	0.771	1.70	0.470	641,162.79	-0.13663	-17.72%
1 Year	0.631	1.70	0.385	765,880.93	0.00337	0.53%
3 Years	14.26	29.72	0.385	752,827.99	-13.63	-95.55%
5 Years	18.75	42.95	0.385	682,628.60	-18.11	-96.62%

FLOWUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.618	-0.023	-3.59%	0.647	0.658	0.618	110,409.00
Jul 20 2024	0.641	0.001	0.16%	0.639	0.644	0.635	185,686.00
Jul 19 2024	0.640	0.032	5.26%	0.605	0.641	0.592	143,834.00
Jul 18 2024	0.608	-0.009	-1.46%	0.624	0.638	0.595	149,939.00
Jul 17 2024	0.617	-0.00026	-0.04%	0.624	0.635	0.613	209,615.00
Jul 16 2024	0.61726	-0.00722	-1.16%	0.62637	0.62929	0.590	348,527.00
Jul 15 2024	0.62448	0.04648	8.04%	0.5853	0.62526	0.58382	365,488.00
Jul 14 2024	0.578	0.004	0.70%	0.581	0.581	0.565	102,331.00
Jul 13 2024	0.574	0.024	4.36%	0.557	0.576	0.555	158,750.00
Jul 12 2024	0.550	-0.006	-1.08%	0.546	0.552	0.536	89,987.00
Jul 11 2024	0.556	0.002	0.36%	0.552	0.570	0.548	104,247.00
Jul 10 2024	0.554	0.00851	1.56%	0.552	0.559	0.539	94,012.00
Jul 09 2024	0.54549	0.02258	4.32%	0.52139	0.54869	0.51871	168,294.00
Jul 08 2024	0.52291	0.01391	2.73%	0.50218	0.542	0.48765	201,007.00
Jul 07 2024	0.509	0.00	0.00%	0.538	0.544	0.507	204,735.00
Jul 06 2024	0.509	-0.005	-0.97%	0.521	0.522	0.507	160,766.00
Jul 05 2024	0.514	-0.039	-7.05%	0.519	0.540	0.470	746,446.00
Jul 04 2024	0.553	-0.051	-8.44%	0.600	0.603	0.549	404,459.00
Jul 03 2024	0.604	-0.01761	-2.83%	0.625	0.627	0.595	447,170.00
Jul 02 2024	0.62161	0.0028	0.45%	0.62026	0.6284	0.61138	226,357.00
Jul 01 2024	0.61881	0.00081	0.13%	0.629	0.64434	0.615	312,888.00
Jun 30 2024	0.618	0.014	2.32%	0.599	0.622	0.597	196,557.00
Jun 29 2024	0.604	-0.013	-2.11%	0.611	0.632	0.602	161,775.00
Jun 28 2024	0.617	-0.0076	-1.22%	0.621	0.647	0.614	229,099.00
Jun 27 2024	0.6246	0.0116	1.89%	0.613	0.633	0.600	187,107.00
Jun 26 2024	0.613	-0.030	-4.67%	0.640	0.64729	0.611	262,792.00
Jun 25 2024	0.643	0.031	5.07%	0.633	0.645	0.616	209,390.00
Jun 24 2024	0.612	-0.005	-0.81%	0.620	0.626	0.586	568,617.00
Jun 23 2024	0.617	-0.007	-1.12%	0.631	0.639	0.612	121,021.00
Jun 22 2024	0.624	-0.005	-0.79%	0.629	0.634	0.621	134,932.00