Flow Historical Data - FLOWUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Flow	FLOWUSD	Crypto	804,091,200	Unknown

	Change	% Change	Current Price	Bid	Offer
	0.018	2.37%	0.776	0.774	0.775

Open	High	Low	Prev. Close	52 Week Range
0.762	0.795	0.745	0.758	0.385 - 1.45

Exchange	Time	Size	Trade Price	Currency
GDAX	12:41:05	845.82	0.788	USD

Price x Volume	Volume	Base Symbol	Related Pairs
748,403.85	970,019.40	FLOW	FLOWEUR	FLOWGBP	FLOWBTC

FLOWUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.650	0.844	0.638	1,424,459.52	0.126	19.38%
1 Month	0.631	0.844	0.539	1,435,494.36	0.145	22.98%
3 Months	0.419	0.844	0.385	1,158,766.40	0.357	85.20%
6 Months	0.671	0.844	0.385	829,095.04	0.105	15.65%
1 Year	1.10	1.45	0.385	976,718.15	-0.324	-29.45%
3 Years	18.75	42.95	0.385	674,532.69	-17.97	-95.86%
5 Years	18.75	42.95	0.385	674,532.69	-17.97	-95.86%

FLOWUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	0.758	-0.0488	-6.05%	0.801	0.810	0.739	1,459,526.00
Dec 05 2023	0.8068	0.0813	11.21%	0.7246	0.844	0.719	3,760,721.00
Dec 04 2023	0.7255	0.0425	6.22%	0.6845	0.7278	0.665	1,096,964.00
Dec 03 2023	0.683	-0.013	-1.87%	0.683	0.694	0.674	679,990.00
Dec 02 2023	0.696	0.018	2.65%	0.688	0.697	0.671	983,371.00
Dec 01 2023	0.678	0.025	3.83%	0.659	0.678	0.647	1,116,160.00
Nov 30 2023	0.653	0.008	1.24%	0.650	0.656	0.638	874,480.00
Nov 29 2023	0.645	-0.022	-3.30%	0.667	0.675	0.641	831,876.00
Nov 28 2023	0.667	0.0064	0.97%	0.659	0.674	0.631	1,233,679.00
Nov 27 2023	0.6606	-0.0184	-2.71%	0.6992	0.709	0.6426	1,523,990.00
Nov 26 2023	0.679	0.00	0.00%	0.00000000	0.00000000	0.00000000	361,927.00
Nov 25 2023	0.679	0.031	4.78%	0.662	0.696	0.642	693,599.00
Nov 24 2023	0.648	0.011	1.73%	0.637	0.650	0.632	739,035.00
Nov 23 2023	0.637	-0.002	-0.31%	0.641	0.647	0.636	749,025.00
Nov 22 2023	0.639	0.037	6.15%	0.612	0.648	0.595	1,159,493.00
Nov 21 2023	0.602	-0.0713	-10.59%	0.6715	0.680	0.596	1,300,608.00
Nov 20 2023	0.6733	-0.0097	-1.42%	0.694	0.712	0.663	2,505,789.00
Nov 19 2023	0.683	0.005	0.74%	0.677	0.688	0.662	917,563.00
Nov 18 2023	0.678	0.026	3.99%	0.657	0.679	0.618	1,009,902.00
Nov 17 2023	0.652	-0.013	-1.95%	0.667	0.681	0.631	1,093,273.00
Nov 16 2023	0.665	-0.027	-3.90%	0.714	0.740	0.648	2,134,049.00
Nov 15 2023	0.692	0.0215	3.21%	0.666	0.708	0.650	2,611,090.00
Nov 14 2023	0.6705	0.014	2.13%	0.660	0.7428	0.6228	3,566,781.00
Nov 13 2023	0.6565	-0.0405	-5.81%	0.697	0.703	0.649	2,638,689.00
Nov 12 2023	0.697	0.044	6.74%	0.659	0.730	0.651	2,028,493.00
Nov 11 2023	0.653	0.0214	3.39%	0.635	0.691	0.601	837,813.00
Nov 10 2023	0.6316	0.0211	3.46%	0.612	0.641	0.597	851,726.00
Nov 09 2023	0.6105	-0.0225	-3.55%	0.631	0.651	0.539	1,636,030.00
Nov 08 2023	0.633	0.030	4.98%	0.603	0.652	0.592	882,533.00
Nov 07 2023	0.603	0.001	0.17%	0.598	0.623	0.568	1,849,868.00