ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,568.05
      1.15%
      US Tech 100
      19,318.80
      1.63%
      Dow Jones
      40,407.81
      0.30%
      Brent Oil
      81.67
      -0.74%
      Bitcoin
      67,372.89
      -1.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. FLOKI (Cryptocurrency:FLOKIUSD)

      6. FLOKI (Cryptocurrency:FLOKIUSD) Historical

      FLOKIUSD FLOKI

      0.0002
      0.00 (0.00%)
      14:33:58 - Realtime Data

      FLOKIUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 21 2024 0.00019 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 20 2024 0.00019 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 19 2024 0.00019 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 18 2024 0.00019 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 17 2024 0.00019 0.00000100 0.53% 0.00000000 0.00000000 0.00000000 0.00
      Jul 16 2024 0.000189 0.00000600 3.28% 0.000184 0.000198 0.000176 2,786,566,000.00
      Jul 15 2024 0.000183 0.000039 27.08% 0.000152 0.000184 0.000151 1,443,395,000.00
      Jul 14 2024 0.000144 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 13 2024 0.000144 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 12 2024 0.000144 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 11 2024 0.000144 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 10 2024 0.000144 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 09 2024 0.000144 0.00000200 1.41% 0.000141 0.000149 0.000141 416,899,000.00
      Jul 08 2024 0.000142 -0.000041 -22.40% 0.000137 0.000148 0.000129 1,200,390,000.00
      Jul 07 2024 0.000183 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 06 2024 0.000183 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 05 2024 0.000183 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 04 2024 0.000183 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 03 2024 0.000183 0.00000100 0.55% 0.00000000 0.00000000 0.00000000 0.00
      Jul 02 2024 0.000182 0.000012 7.06% 0.00017 0.000185 0.000168 517,862,000.00
      Jul 01 2024 0.00017 -0.00000400 -2.30% 0.000168 0.000179 0.000165 453,046,000.00
      Jun 30 2024 0.000174 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 29 2024 0.000174 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 28 2024 0.000174 0.00000100 0.58% 0.00000000 0.00000000 0.00000000 0.00
      Jun 27 2024 0.000173 -0.00000300 -1.70% 0.000168 0.000176 0.000165 171,883,000.00
      Jun 26 2024 0.000176 0.00000800 4.76% 0.000177 0.000185 0.000175 604,522,000.00
      Jun 25 2024 0.000168 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 24 2024 0.000168 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 23 2024 0.000168 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 22 2024 0.000168 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 21 2024 0.000168 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 20 2024 0.000168 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 19 2024 0.000168 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 18 2024 0.000168 -0.000018 -9.68% 0.000182 0.000182 0.000158 585,748,000.00
      Jun 17 2024 0.000186 -0.000014 -7.00% 0.000207 0.000207 0.000183 1,463,431,000.00
      Jun 16 2024 0.0002 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 15 2024 0.0002 -0.00000100 -0.50% 0.00000000 0.00000000 0.00000000 0.00
      Jun 14 2024 0.000201 -0.00000500 -2.43% 0.000207 0.000217 0.000191 1,314,321,000.00
      Jun 13 2024 0.000206 -0.000031 -13.08% 0.000204 0.000223 0.000202 570,676,000.00
      Jun 12 2024 0.000237 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 11 2024 0.000237 -0.000028 -10.57% 0.000266 0.000266 0.000232 545,276,000.00
      Jun 10 2024 0.000265 -0.000055 -17.19% 0.000278 0.000279 0.000258 624,922,000.00
      Jun 09 2024 0.00032 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 08 2024 0.00032 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 07 2024 0.00032 -0.00000200 -0.62% 0.00000000 0.00000000 0.00000000 0.00
      Jun 06 2024 0.000322 0.000014 4.55% 0.000309 0.000328 0.000304 447,272,000.00
      Jun 05 2024 0.000308 0.000014 4.76% 0.000275 0.000349 0.00026 2,519,390,000.00
      Jun 04 2024 0.000294 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 03 2024 0.000294 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 02 2024 0.000294 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 01 2024 0.000294 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 31 2024 0.000294 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 30 2024 0.000294 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 29 2024 0.000294 0.00000100 0.34% 0.00000000 0.00000000 0.00000000 0.00
      May 28 2024 0.000293 0.000015 5.40% 0.000275 0.000314 0.00026 1,955,421,000.00
      May 27 2024 0.000278 0.000048 20.87% 0.000226 0.00029 0.000226 2,354,224,000.00
      May 26 2024 0.00023 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 25 2024 0.00023 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 24 2024 0.00023 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 23 2024 0.00023 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 22 2024 0.00023 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 21 2024 0.00023 0.000029 14.43% 0.000214 0.000235 0.000209 637,510,000.00
      May 20 2024 0.000201 -0.00000900 -4.29% 0.000193 0.000201 0.000189 1,060,150,000.00
      May 19 2024 0.00021 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 18 2024 0.00021 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 17 2024 0.00021 0.000021 11.11% 0.000206 0.000221 0.000203 735,310,000.00
      May 16 2024 0.000189 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 15 2024 0.000189 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 14 2024 0.000189 0.00000600 3.28% 0.000184 0.000207 0.000182 1,144,330,000.00
      May 13 2024 0.000183 0.000012 7.02% 0.00018 0.000196 0.000159 1,192,680,000.00
      May 12 2024 0.000171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 11 2024 0.000171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 10 2024 0.000171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 09 2024 0.000171 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 08 2024 0.000171 -0.00000100 -0.58% 0.00000000 0.00000000 0.00000000 0.00
      May 07 2024 0.000172 -0.00000700 -3.91% 0.00018 0.000184 0.000172 385,220,000.00
      May 06 2024 0.000179 0.000023 14.74% 0.000188 0.0002 0.000179 1,813,230,000.00
      May 05 2024 0.000156 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 04 2024 0.000156 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 03 2024 0.000156 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 02 2024 0.000156 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 01 2024 0.000156 -0.00000200 -1.27% 0.00000000 0.00000000 0.00000000 0.00
      Apr 30 2024 0.000158 -0.000013 -7.60% 0.000169 0.000173 0.000149 888,950,000.00
      Apr 29 2024 0.000171 -0.000023 -11.86% 0.000176 0.000204 0.000162 2,381,940,000.00
      Apr 28 2024 0.000194 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 27 2024 0.000194 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 26 2024 0.000194 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 25 2024 0.000194 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 24 2024 0.000194 0.00000100 0.52% 0.00000000 0.00000000 0.00000000 0.00
      Apr 23 2024 0.000193 0.000019 10.92% 0.000176 0.000204 0.000169 2,392,730,000.00

      Your Recent History

      COIN
      FLOKIUSD
      FLOKI
      BIT
      MARE
      Mare Engineering
      BOV
      N1VS34R
      Novartis
      BOV
      NETE34Q
      NetEase
      TG
      FHQ1
      2
      BOV
      N1WG34
      NatWest
      BIT
      UC4PPQ
      Unicredit Bank
      TG
      SC01
      Invesco STOXX Europe Con...
      AMEX
      RTRE
      Rareview Total Return Bo...
      TG
      GYC
      Grand City Properties
      Delayed Upgrade Clock