FLOKI Historical Data - FLOKIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
FLOKI	FLOKIUSD	Crypto	1,844,937,909	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000197	0.000197	0.000197

Open	High	Low	Prev. Close	52 Week Range
0.000206	0.000211	0.000195		0.000019 - 0.000349

Exchange	Time	Size	Trade Price	Currency
CRTO	12:05:09	3,000.00	0.000197	USD

Price x Volume	Volume	Base Symbol	Related Pairs
481,734.08	2,563,835,000.00	FLOKI	FLOKIEUR	FLOKIGBP	FLOKIBTC

FLOKIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000152	0.000198	0.000151	2,114,980,500.00	0.000045	29.61%
1 Month	0.000177	0.000198	0.000129	949,320,375.00	0.00002	11.30%
3 Months	0.000176	0.000349	0.000129	1,119,057,925.93	0.000021	11.93%
6 Months	0.00003	0.000349	0.000027	1,389,329,111.49	0.000167	556.67%
1 Year	0.000019	0.000349	0.000019	668,727,611.83	0.000178	946.20%
3 Years	0.104663	30.32	0.00001	183,366,929.32	-0.104466	-99.81%
5 Years	0.124889	30.32	0.00001	181,749,583.97	-0.124692	-99.84%

FLOKIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00019	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 20 2024	0.00019	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 19 2024	0.00019	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 18 2024	0.00019	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 17 2024	0.00019	0.00000100	0.53%	0.00000000	0.00000000	0.00000000	0.00
Jul 16 2024	0.000189	0.00000600	3.28%	0.000184	0.000198	0.000176	2,786,566,000.00
Jul 15 2024	0.000183	0.000039	27.08%	0.000152	0.000184	0.000151	1,443,395,000.00
Jul 14 2024	0.000144	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 13 2024	0.000144	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 12 2024	0.000144	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 11 2024	0.000144	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 10 2024	0.000144	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 09 2024	0.000144	0.00000200	1.41%	0.000141	0.000149	0.000141	416,899,000.00
Jul 08 2024	0.000142	-0.000041	-22.40%	0.000137	0.000148	0.000129	1,200,390,000.00
Jul 07 2024	0.000183	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 06 2024	0.000183	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 05 2024	0.000183	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 04 2024	0.000183	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 03 2024	0.000183	0.00000100	0.55%	0.00000000	0.00000000	0.00000000	0.00
Jul 02 2024	0.000182	0.000012	7.06%	0.00017	0.000185	0.000168	517,862,000.00
Jul 01 2024	0.00017	-0.00000400	-2.30%	0.000168	0.000179	0.000165	453,046,000.00
Jun 30 2024	0.000174	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 29 2024	0.000174	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 28 2024	0.000174	0.00000100	0.58%	0.00000000	0.00000000	0.00000000	0.00
Jun 27 2024	0.000173	-0.00000300	-1.70%	0.000168	0.000176	0.000165	171,883,000.00
Jun 26 2024	0.000176	0.00000800	4.76%	0.000177	0.000185	0.000175	604,522,000.00
Jun 25 2024	0.000168	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 24 2024	0.000168	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 23 2024	0.000168	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 22 2024	0.000168	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00