FLOKI Historical Data - FLOKIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
FLOKI	FLOKIUSD	Crypto	1,807,666,436	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000194	0.000193	0.000194

Open	High	Low	Prev. Close	52 Week Range
			0.000194	0.00000000 - 0.086848

Exchange	Time	Size	Trade Price	Currency
CRTO	20:00:00	10,000.00	0.000194	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FLOKI	FLOKIEUR	FLOKIGBP	FLOKIBTC

FLOKIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000142	0.000204	0.000133	3,494,185,000.00	0.000052	36.62%
1 Month	0.000242	0.000258	0.000115	2,848,612,307.69	-0.000048	-19.83%
3 Months	0.000027	0.00031	0.000027	1,817,338,741.48	0.000167	618.52%
6 Months	0.000035	0.00031	0.000027	702,889,246.52	0.000159	454.29%
1 Year	0.00000000	0.086848	0.00000000	469,437,486.76	0.00	0.00%
3 Years	0.124889	30.32	0.00001	152,991,259.84	-0.124695	-99.84%
5 Years	0.124889	30.32	0.00001	152,991,259.84	-0.124695	-99.84%

FLOKIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000194	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 25 2024	0.000194	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 24 2024	0.000194	0.00000100	0.52%	0.00000000	0.00000000	0.00000000	0.00
Apr 23 2024	0.000193	0.000019	10.92%	0.000176	0.000204	0.000169	2,392,730,000.00
Apr 22 2024	0.000174	0.000032	22.54%	0.000142	0.000181	0.000133	4,595,640,000.00
Apr 21 2024	0.000142	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 20 2024	0.000142	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 19 2024	0.000142	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 18 2024	0.000142	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 17 2024	0.000142	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 16 2024	0.000142	-0.00000100	-0.70%	0.000142	0.000145	0.000133	3,871,600,000.00
Apr 15 2024	0.000143	0.00000900	6.72%	0.000149	0.000159	0.000136	8,876,670,000.00
Apr 14 2024	0.000134	-0.00000100	-0.74%	0.00000000	0.00000000	0.00000000	0.00
Apr 13 2024	0.000135	-0.00006	-30.77%	0.000157	0.000161	0.000115	5,833,820,000.00
Apr 12 2024	0.000195	-0.00000300	-1.52%	0.000192	0.000195	0.000191	84,550,000.00
Apr 11 2024	0.000198	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 10 2024	0.000198	-0.00000100	-0.50%	0.00000000	0.00000000	0.00000000	0.00
Apr 09 2024	0.000199	-0.000016	-7.44%	0.000216	0.000216	0.000195	1,409,130,000.00
Apr 08 2024	0.000215	0.00000900	4.37%	0.000205	0.000222	0.0002	1,326,280,000.00
Apr 07 2024	0.000206	0.000011	5.64%	0.000194	0.000212	0.000193	1,785,690,000.00
Apr 06 2024	0.000195	0.00000600	3.17%	0.000187	0.000198	0.000187	1,038,280,000.00
Apr 05 2024	0.000189	-0.00002	-9.57%	0.000199	0.000202	0.000185	1,079,820,000.00
Apr 04 2024	0.000209	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 03 2024	0.000209	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 02 2024	0.000209	-0.000029	-12.18%	0.000233	0.000233	0.000205	3,881,410,000.00
Apr 01 2024	0.000238	-0.00000300	-1.24%	0.000242	0.000258	0.000242	856,340,000.00
Mar 31 2024	0.000241	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 30 2024	0.000241	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 29 2024	0.000241	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 28 2024	0.000241	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 27 2024	0.000241	-0.00000100	-0.41%	0.00000000	0.00000000	0.00000000	0.00