Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,196,199.75 |
|
|||||
| News | - | ||||||
| Day High | 2.31 | Low High |
|||||
| Day Low | 1.98 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETEUR | Crypto | 2,243,445,031 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.190 | -8.60% | 2.02 | 2.00 | 2.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.18 | 2.31 | 1.98 | 2.21 | 0.14956 - 3.23 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 18:47:59 | 49.12 | 2.02 | EUR |
Fetch News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/08/2024 | 9:05 | IHNW | FeaturedElement79 Gold Corp Successfully Closes Maverick Springs Option Agreement |
| 5/07/2024 | 18:00 | NEWSBTC | AI Tokens ‘Preparing For Round 2’: Industry Shows 8% Growth.. |
| 3/27/2024 | 12:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
| 3/27/2024 | 08:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
| 3/13/2024 | 05:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
| 3/08/2024 | 13:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
| 3/08/2024 | 09:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
| 3/08/2024 | 07:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.35 | 1.70 | 1,870,536.51 | 0.120 | 6.32% |
| 1 Month | 2.37 | 2.60 | 1.50 | 2,776,444.53 | -0.350 | -14.77% |
| 3 Months | 0.62399 | 3.23 | 0.5617 | 4,322,480.57 | 1.40 | 223.72% |
| 6 Months | 0.36535 | 3.23 | 0.31184 | 4,310,503.88 | 1.65 | 452.89% |
| 1 Year | 0.26305 | 3.23 | 0.14956 | 3,512,943.55 | 1.76 | 667.91% |
| 3 Years | 0.466362 | 3.23 | 0.051741 | 7,935,186.12 | 1.55 | 333.14% |
| 5 Years | 0.000078 | 3.23 | 0.000076 | 7,782,148.06 | 2.02 | 2,581,699.59% |
