Fetch Historical Data - FETETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Fetch	FETETH	Crypto	2,379,095,195	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00003	-3.99%	0.000731	0.000731	0.000733

Open	High	Low	Prev. Close	52 Week Range
0.000761	0.000778	0.000729	0.000761	0.00000838 - 0.018514

Exchange	Time	Size	Trade Price	Currency
GATE	10:52:17	6.10	0.000733	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
12.60	16,609.66	FET	FETEUR	FETGBP	FETBTC

FETETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000757	0.000785	0.000682	28,188.38	-0.000026	-3.45%
1 Month	0.00069	0.000809	0.00000838	23,323.36	0.000041	6.01%
3 Months	0.000362	0.001174	0.00000838	52,691.09	0.000369	102.12%
6 Months	0.000224	0.018514	0.00000838	68,219.39	0.000507	226.76%
1 Year	0.000141	0.018514	0.00000838	71,732.44	0.00059	418.86%
3 Years	0.000133	0.114832	0.00000838	287,737.71	0.000598	447.92%
5 Years	0.000228	0.114832	0.00000838	296,835.43	0.000503	220.16%

FETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000763	-0.000019	-2.43%	0.000777	0.000784	0.000735	39,997.00
May 16 2024	0.000782	0.000036	4.83%	0.000743	0.000785	0.000734	34,430.00
May 15 2024	0.000746	0.000053	7.64%	0.000693	0.000754	0.000682	40,998.00
May 14 2024	0.000694	-0.000028	-3.88%	0.000719	0.000739	0.000687	19,003.00
May 13 2024	0.000721	-0.000014	-1.90%	0.000735	0.000746	0.000705	47,550.00
May 12 2024	0.000735	-0.000018	-2.39%	0.000753	0.000765	0.000735	6,046.00
May 11 2024	0.000753	-0.00000400	-0.53%	0.000757	0.000775	0.00075	9,291.00
May 10 2024	0.000757	0.000011	1.47%	0.000745	0.000779	0.000724	18,049.00
May 09 2024	0.000746	0.000022	3.04%	0.000724	0.000761	0.000719	22,918.00
May 08 2024	0.000724	-0.000055	-7.06%	0.000779	0.000794	0.00072	16,262.00
May 07 2024	0.000779	0.00000300	0.39%	0.000773	0.000809	0.000771	19,823.00
May 06 2024	0.000776	0.000025	3.33%	0.000756	0.00079	0.000753	40,156.00
May 05 2024	0.000751	0.000059	8.52%	0.000694	0.000757	0.000684	29,801.00
May 04 2024	0.000692	-0.00000600	-0.86%	0.0007	0.000724	0.000684	17,818.00
May 03 2024	0.000698	0.000025	3.72%	0.00067	0.00071	0.000659	19,007.00
May 02 2024	0.000673	0.00000033	0.05%	0.000678	0.000684	0.000662	9,724.00
May 01 2024	0.000673	0.00000300	0.45%	0.00067	0.000685	0.000654	19,849.00
Apr 30 2024	0.000669	-0.00000800	-1.18%	0.000675	0.000686	0.000647	16,044.00
Apr 29 2024	0.000677	0.000019	2.88%	0.000659	0.000686	0.000625	51,403.00
Apr 28 2024	0.000659	-0.000015	-2.23%	0.00067	0.000688	0.000659	9,842.00
Apr 27 2024	0.000674	-0.000013	-1.89%	0.00068	0.000792	0.000662	13,015.00
Apr 26 2024	0.000687	-0.000044	-6.02%	0.000728	0.000802	0.000683	10,722.00
Apr 25 2024	0.000731	0.00000900	1.25%	0.000722	0.000747	0.000711	11,732.00
Apr 24 2024	0.000722	-0.000036	-4.75%	0.000763	0.000805	0.000716	21,491.00
Apr 23 2024	0.000758	-0.000015	-1.94%	0.000771	0.000798	0.000753	14,511.00
Apr 22 2024	0.000773	0.00000700	0.91%	0.000775	0.000786	0.000746	38,576.00
Apr 21 2024	0.000766	-0.000022	-2.79%	0.000786	0.000806	0.00000838	23,608.00
Apr 20 2024	0.000788	0.000101	14.71%	0.00069	0.0008	0.000684	31,375.00
Apr 19 2024	0.000687	0.00002	3.00%	0.000673	0.000707	0.000646	23,873.00
Apr 18 2024	0.000667	0.00000200	0.30%	0.000667	0.000687	0.000638	17,764.00