AelfELF

$ 0.23576

0.00331

(

1.42%

)

Official Links

Website

Announcement

Source Code

Info

Rank 839

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.21187

Exchange

OKEX

Ask

$ 0.21342

Last Trade Time

01:00:09

Volume (24h)

$ 1,050

Last Trade Size

1,100.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.316964

Fully Diluted Market Cap

$ 207,468,800

Genesis Date

12/17/2017

Days Range 0.23576-0.23677

52 Weeks Range 0.209488-0.834941

Circulating Supply 738,908,400 / 879,999,999

83.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2125	Binance	7657024.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,721,514.34	1744105145	ELF/USDT	https://www.binance.com/en/trade/ELF_USDT	USDT	1	https://www.binance.com/en/trade/ELF_USDT	71.5481222146	Recently
0.2128	OKX	2246507.62135	/cdn/crypto/logos/exchanges/OKEX.png	$ 500,506.88	1744105139	ELF/USDT	https://www.okx.com/trade-spot/ELF-USDT	USDT	2	https://www.okx.com/trade-spot/ELF-USDT	20.9916269496	Recently
2.69E-6	Binance	310790	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.874044	1744105112	ELF/BTC	https://www.binance.com/en/trade/ELF_BTC	BTC	3	https://www.binance.com/en/trade/ELF_BTC	2.90405769279	Recently
0.2119	DigiFinex	180199.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 40,765.66	1744104551	ELF/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELF	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ELF	1.68380683105	10 minutes ago
0.2128	Gate.io	141623.56	/cdn/crypto/logos/exchanges/GATE.png	$ 31,852.11	1744103809	ELF/USDT	https://gate.io/trade/ELF_USDT	USDT	5	https://gate.io/trade/ELF_USDT	1.32334691881	22 minutes ago
0.0001352	Binance	93697	/cdn/crypto/logos/exchanges/BINA.png	ETH 13.04	1744105146	ELF/ETH	https://www.binance.com/en/trade/ELF_ETH	ETH	6	https://www.binance.com/en/trade/ELF_ETH	0.87551560102	Recently
0.0001359	Gate.io	32138.648	/cdn/crypto/logos/exchanges/GATE.png	ETH 4.46	1744103810	ELF/ETH	https://gate.io/trade/ELF_ETH	ETH	7	https://gate.io/trade/ELF_ETH	0.300307242705	22 minutes ago
0.1941	Bitvavo	29158.8137022	/cdn/crypto/logos/exchanges/BITV.png	€ 5,777.41	1744105146	ELF/EUR	https://account.bitvavo.com/markets/ELF-EUR	EUR	8	https://account.bitvavo.com/markets/ELF-EUR	0.272463326505	Recently
2.67E-6	Kucoin	7939.906	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.023749	1744104466	ELF/BTC	https://trade.kucoin.com/ELF-BTC	BTC	9	https://trade.kucoin.com/ELF-BTC	0.0741913996567	11 minutes ago
0.2125	HTX	2336.6257	/cdn/crypto/logos/exchanges/HUOB.png	$ 530.29	1744105132	ELF/USDT	https://www.huobi.com/en-us/exchange/elf_usdt	USDT	10	https://www.huobi.com/en-us/exchange/elf_usdt	0.0218337006958	Recently
2.66E-6	HTX	359	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.001029	1744105002	ELF/BTC	https://www.huobi.com/en-us/exchange/elf_btc	BTC	11	https://www.huobi.com/en-us/exchange/elf_btc	0.00335453750671	Recently
0.00013529	HTX	147	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.019824	1744105147	ELF/ETH	https://www.huobi.com/en-us/exchange/elf_eth	ETH	12	https://www.huobi.com/en-us/exchange/elf_eth	0.00137358499578	Recently
3.73E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744104616	ELF/BTC	https://hitbtc.com/ELF-to-BTC	BTC	13	https://hitbtc.com/ELF-to-BTC	0	9 minutes ago
0.231255	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1744070520	ELF/USD	https://hitbtc.com/ELF-to-USD	USD	14	https://hitbtc.com/ELF-to-USD	0	10 hours ago
3.63E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744070521	ELF/BTC	https://www.digifinex.com/en-ww/trade/BTC/ELF	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ELF	0	10 hours ago
0.00014268	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1744070521	ELF/ETH	https://www.digifinex.com/en-ww/trade/ETH/ELF	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/ELF	0	10 hours ago
0.0002219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744070552	ELF/ETH	https://trade.kucoin.com/ELF-ETH	ETH	17	https://trade.kucoin.com/ELF-ETH	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELF/ETH	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	ETH	18	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	0	-
5.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1744070526	ELF/BTC	https://www.bibox.com/en/exchange/basic/ELF_BTC	BTC	19	https://www.bibox.com/en/exchange/basic/ELF_BTC	0	10 hours ago
1.044E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744070531	ELF/BTC	https://www.okx.com/trade-spot/ELF-BTC	BTC	20	https://www.okx.com/trade-spot/ELF-BTC	0	10 hours ago
3.08E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744105015	ELF/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	0	Recently
0.00031222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1744070526	ELF/ETH	https://www.bibox.com/en/exchange/basic/ELF_ETH	ETH	22	https://www.bibox.com/en/exchange/basic/ELF_ETH	0	10 hours ago
2.47E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744070552	ELF/BTC	https://exchange.latoken.com/exchange/ELF-BTC	BTC	23	https://exchange.latoken.com/exchange/ELF-BTC	0	10 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		AE/EUR	https://account.bitvavo.com/markets/AE-EUR	EUR	24	https://account.bitvavo.com/markets/AE-EUR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AE/BTC	https://account.bitvavo.com/markets/AE-BTC	BTC	25	https://account.bitvavo.com/markets/AE-BTC	0	-
0.17	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744070552	ELF/USDT	https://exchange.latoken.com/exchange/ELF-USDT	USDT	26	https://exchange.latoken.com/exchange/ELF-USDT	0	10 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ELF/BTC	https://account.bitvavo.com/markets/ELF-BTC	BTC	27	https://account.bitvavo.com/markets/ELF-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.22949097	0.00626903	2.73171096885	0.22314994	0.26084	372941.173934	CX
4	0.21580262	0.01995738	9.24797854632	0.20948814	0.60054556	333640.262583	CX
12	0.45458492	-0.21882492	-48.1373029268	0.20948814	0.60054556	180410.895329	CX
26	0.37253994	-0.13677994	-36.7155102886	0.20948814	0.83494062	247616.907862	CX
52	0.59752849	-0.36176849	-60.5441407488	0.20948814	0.83494062	221532.714169	CX
156	0.36088784	-0.12512784	-34.6722239242	0.058806	1.14613306	1745021.94752	CX
260	0.06583333	0.16992667	258.116473829	0.00183508	1.36485561	13808924.5431	CX

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

MiracleTree.tech Unveils Next-Generation Web3 Website Redesign for Gateway.fm

Basel, Switzerland, April 8th, 2025, ChainwireMiracleTree.tech, a leading Web3 development company, has announced the successful launch of...

Freedx Secures Key DASP License in El Salvador

San Salvador, El Salvador, April 8th, 2025, ChainwireDubai, UAE/ San Salvador, El Salvador, Freedx, a centralized exchange built for...

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744069800	0.23245	-0.00199	-0.85	0.23384	0.23384	0.22456	200
1743983400	0.23444	-0.0264	-10.12	0.24947	0.25236	0.23444	1053
1743897000	0.26084	0.01098494	4.40	0.25046	0.26084	0.24957	32575
1743810600	0.24985506	0.000921	0.37	0.2495724	0.25673998	0.23851048	218934
1743724200	0.24893406	0.00281217	1.14	0.24743952	0.25943552	0.23915381	501460
1743637800	0.24612189	0.01703512	7.44	0.22911671	0.25681396	0.2232662	1628133
1743551400	0.22908677	-8.0E-5	-0.03	0.22949097	0.23263695	0.22314994	228231
1743465000	0.22916696	-0.002056	-0.89	0.59752849	0.60054556	0.22403815	199423
1743378600	0.23122264	0.00187879	0.82	0.23868359	0.23912666	0.22369478	111486
1743292200	0.22934385	-0.001704	-0.74	0.24376479	0.24382271	0.22040436	202431
1743205800	0.23104784	-0.02425	-9.50	0.25355976	0.2680515	0.23101591	159850
1743119400	0.25529807	-0.000128	-0.05	0.25718907	0.25869827	0.24591434	110929
1743033000	0.2554264	-0.002417	-0.94	0.25858545	0.26080303	0.25125487	115055
1742946600	0.25784321	0.01002913	4.05	0.24854816	0.26057871	0.23340098	192323
1742860200	0.24781408	0.00444491	1.83	0.24583224	0.25229164	0.23410471	97005
1742773800	0.24336917	-0.003801	-1.54	0.24830176	0.2486513	0.23888633	127544
1742687400	0.24716985	0.00253864	1.04	0.24452203	0.24795674	0.23381787	22037
1742601000	0.24463121	-0.006262	-2.50	0.25071115	0.252655	0.23951621	203035
1742514600	0.25089281	0.00593467	2.42	0.24922323	0.25227598	0.23755248	465429
1742428200	0.24495814	0.00519699	2.17	0.23977843	0.24658787	0.23442863	186963
1742341800	0.23976115	-0.00753	-3.04	0.24713154	0.25026007	0.2348618	182099
1742255400	0.2472908	-0.000501	-0.20	0.59752849	0.60054556	0.24367885	193687
1742169000	0.2477916	-0.006238	-2.46	0.25388329	0.25388329	0.23907259	208400
1742082600	0.25402913	-0.003907	-1.51	0.25718626	0.26649552	0.24595203	167423
1741996200	0.25793621	-0.004808	-1.83	0.26175038	0.26773927	0.24752715	253537
1741909800	0.26274423	0.03762569	16.71	0.22363319	0.35822436	0.22363319	3005295
1741823400	0.22511854	0.00358334	1.62	0.22203773	0.22705415	0.21543846	198005
1741737000	0.2215352	0.00299619	1.37	0.21580262	0.22475912	0.20948814	329373
1741650600	0.21853901	-0.003535	-1.59	0.59752849	0.60054556	0.21351786	233216
1741564200	0.22207448	-0.018183	-7.57	0.24037111	0.27312976	0.22124812	31691
1741477800	0.24025797	-0.002383	-0.98	0.27397083	0.27397083	0.23626598	6693
1741391400	0.24264063	-0.004037	-1.64	0.59752849	0.60054556	0.2402769	128261
1741305000	0.24667811	-0.003002	-1.20	0.24878156	0.28680997	0.24175831	66714
1741218600	0.24968036	0.00335492	1.36	0.24685382	0.26103396	0.2403531	66613
1741132200	0.24632544	-0.004991	-1.99	0.25465045	0.25465045	0.23452652	88395
1741045800	0.25131676	-0.024754	-8.97	0.59752849	0.60054556	0.25063134	138378
1740959400	0.27607072	0.0118095	4.47	0.27209616	0.27758588	0.25722145	66904
1740873000	0.26426122	0.00074896	0.28	0.26441943	0.27453594	0.25806331	23145
1740786600	0.26351226	-0.005549	-2.06	0.2760894	0.2760894	0.24327	44574
1740700200	0.26906135	0.0090358	3.47	0.23765025	0.28022023	0.23760806	85668
1740613800	0.26002555	-0.00624	-2.34	0.26501039	0.26807129	0.24940486	99488
1740527400	0.26626524	-0.007546	-2.76	0.27341211	0.27607115	0.25139673	109774
1740441000	0.27381154	-0.024763	-8.29	0.59752849	0.60054556	0.26843707	95058
1740354600	0.29857467	0.00392238	1.33	0.29358195	0.30768537	0.28930668	93765
1740268200	0.29465229	0.00725813	2.53	0.28889989	0.29500859	0.28540401	58918
1740181800	0.28739416	-0.005889	-2.01	0.33920213	0.33920213	0.28234309	56193
1740095400	0.29328292	0.00741231	2.59	0.28602628	0.29881334	0.28602628	94059
1740009000	0.28587061	0.00253039	0.89	0.28480983	0.28832271	0.27972694	58315
1739922600	0.28334022	-0.01355	-4.56	0.30005328	0.30052319	0.27725135	86361
1739836200	0.29689041	-0.015587	-4.99	0.59752849	0.60054556	0.2933647	115463
1739749800	0.31247752	0.02361728	8.18	0.28904006	0.32691758	0.28600611	858257
1739663400	0.28886024	-0.006274	-2.13	0.33623679	0.33623679	0.28470318	60208
1739577000	0.29513396	-0.002352	-0.79	0.29878368	0.3005606	0.29281881	44423
1739490600	0.2974858	-0.006245	-2.06	0.30248618	0.30402462	0.28966764	37866
1739404200	0.30373049	0.00962474	3.27	0.29586731	0.30606239	0.28644759	77123
1739317800	0.29410575	-0.001944	-0.66	0.29541475	0.3047943	0.29119248	58166
1739231400	0.29604967	0.00405894	1.39	0.59752849	0.60054556	0.29003741	55100
1739145000	0.29199073	0.0002523	0.09	0.33292272	0.33309249	0.28609935	46720
1739058600	0.29173843	0.00893346	3.16	0.28287893	0.33292575	0.28024513	48177
1738972200	0.28280497	0.00208461	0.74	0.28200156	0.2914912	0.27738828	71127
1738885800	0.28072036	-0.010868	-3.73	0.29179593	0.33445597	0.27921919	55710
1738799400	0.29158836	-0.002418	-0.82	0.29538553	0.30639676	0.28684065	73975
1738713000	0.29400624	-0.015049	-4.87	0.30870503	0.31284528	0.28124466	44664
1738626600	0.30905476	0.00058258	0.19	0.59752849	0.60054556	0.27447799	173155
1738540200	0.30847218	-0.034016	-9.93	0.3448619	0.3456484	0.29742068	129887
1738453800	0.34248774	-0.010534	-2.98	0.35302118	0.36203222	0.34095057	61567
1738367400	0.35302166	-0.00399	-1.12	0.35834954	0.363119	0.34879073	65735
1738281000	0.35701152	0.01021889	2.95	0.34648351	0.36252972	0.3442331	54656
1738194600	0.34679263	0.00394692	1.15	0.34351819	0.35218078	0.33858784	78123
1738108200	0.34284571	-0.003233	-0.93	0.3684776	0.37030096	0.34035584	98267
1738021800	0.34607903	-0.023641	-6.39	0.59752849	0.60054556	0.32933555	95376
1737935400	0.36972027	-0.011011	-2.89	0.37912538	0.38287021	0.36684684	76527
1737849000	0.38073146	-0.000558	-0.15	0.37806468	0.3888707	0.37324414	26566
1737762600	0.38128989	0.0006044	0.16	0.3805105	0.38984011	0.36456297	109759
1737676200	0.38068549	-0.003799	-0.99	0.38555601	0.40629988	0.37029523	158706
1737589800	0.38448442	-0.004144	-1.07	0.38965421	0.39681383	0.37631756	62574
1737503400	0.38862793	0.01100597	2.91	0.37750019	0.39681948	0.37063076	38002
1737417000	0.37762196	-0.00461	-1.21	0.59752849	0.60054556	0.3639646	163102
1737330600	0.38223208	-0.047512	-11.06	0.43371906	0.43993244	0.37420031	328066
1737244200	0.4297436	-0.02992	-6.51	0.5079294	0.50813769	0.41724194	188065
1737157800	0.45966386	0.00555622	1.22	0.45504554	0.46329183	0.44821521	81190
1737071400	0.45410764	-0.020687	-4.36	0.47491716	0.47491716	0.44726184	135802
1736985000	0.47479442	0.00615983	1.31	0.46507042	0.48718512	0.45395993	164777
1736898600	0.46863459	0.01675074	3.71	0.45458492	0.47968298	0.44612545	143494
1736812200	0.45188385	-0.03052	-6.33	0.59752849	0.60054556	0.38433629	363331
1736725800	0.48240341	0.01059867	2.25	0.47285025	0.48586812	0.46847726	254482
1736639400	0.47180474	0.00473309	1.01	0.46690511	0.4842406	0.46241849	294556
1736553000	0.46707165	-0.008945	-1.88	0.59752849	0.60054556	0.38433629	257607
1736466600	0.47601691	0.00891344	1.91	0.47281942	0.49413985	0.45161014	457268
1736380200	0.46710347	-0.000841	-0.18	0.4713782	0.4747786	0.44242146	230685