ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ExpertyEXY
$ 0.178559
-0.000305
(
-0.17%
)
Info
Rank Rank 1710
Platform Ethereum
Token
Not Mineable
Bid
$ 0.171757
Exchange
-
Ask
$ 0.178559
Last Trade Time
09:56:24
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.032348
Fully Diluted Market Cap
$ 14,178,400
Genesis Date
2/23/2018
Days Range 0.178559-0.179036
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 28,871,646 / 79,404,563
36.36%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0001099Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001743552136EXY/ETHhttps://trade.kucoin.com/EXY-ETHETH1https://trade.kucoin.com/EXY-ETH050 minutes ago
2.1E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743552136EXY/BTChttps://trade.kucoin.com/EXY-BTCBTC2https://trade.kucoin.com/EXY-BTC050 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About EXY

Experty's mission is to provide payment solutions for consultants, experts and consumers online and to encourage the adoption of cryptocurrencies.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17435514000.178840970.005729243.310.173356490.179532020.17308130
17434650000.173111730.000311890.180.182465220.184303640.170818130
17433786000.17279984-0.000446-0.260.17343790.175367450.171274550
17432922000.17324535-0.003835-2.170.177130120.17758360.171557790
17432058000.17708046-0.005898-3.220.182981270.183740630.175528770
17431194000.182978140.000530710.290.182465220.184303640.180361310
17430330000.18244743-0.001102-0.600.183455890.185424490.18039210
17429466000.18354940.00030660.170.183785610.185923120.181374450
17428602000.18324280.003286731.830.180506190.186339740.179715830
17427738000.179956070.004004662.280.176262660.180276640.176262660
17426874000.17595141-0.000587-0.330.176459190.177398860.175768550
17426010000.17653799-0.000266-0.150.176675640.178029930.174719260
17425146000.17680366-0.005612-3.080.182996070.183632250.175620810
17424282000.182415630.008795495.070.173632660.18270.173464240
17423418000.17362014-0.003016-1.710.176522530.176522530.170514140
17422554000.176636290.003182171.830.177127880.177771480.1731030
17421690000.17345412-0.003776-2.130.177127880.178217230.172240110
17420826000.177229620.000791170.450.176500380.177849840.175741730
17419962000.176438450.006141263.610.170178260.178987470.169795980
17419098000.17029719-0.005446-3.100.175891270.177032410.167825880
17418234000.175743090.002152081.240.173984790.177179430.169523020
17417370000.173591010.007911624.780.164794720.175232610.161420860
17416506000.16567939-0.00329-1.950.183177750.191303070.162788050
17415642000.16896971-0.01187-6.560.180924490.181510280.168210
17414778000.18083933-0.001141-0.630.182069220.182385790.179123380
17413914000.18198047-0.007079-3.740.183177750.191303070.180016970
17413050000.18905987-0.001605-0.840.190671990.194840240.184539780
17412186000.1906650.007231163.940.183177750.191049430.181514440
17411322000.183433840.002071231.140.180664170.186683590.171593330
17410458000.18136261-0.016504-8.340.192028570.196583310.178648170
17409594000.197866380.017688279.820.180823390.199633680.178519630
17408730000.180178110.002814091.590.176841020.181671750.176057460
17407866000.17736402-0.000318-0.180.1778490.178679990.16445490
17407002000.177682020.001535680.870.176973590.182347130.173542420
17406138000.17614634-0.010239-5.490.18612770.187440370.172561450
17405274000.18638566-0.006569-3.400.192028570.194266330.180598060
17404410000.19295444-0.008655-4.290.202803320.20298320.192326290
17403546000.20160991-0.001265-0.620.202803320.20298320.200062610
17402682000.202875350.001026610.510.201558060.203429030.201123630
17401818000.20184874-0.004827-2.340.206470860.208907240.199198790
17400954000.206675880.003862271.900.202924050.207358740.202554360
17400090000.202813610.002471121.230.200704910.203329320.199555180
17399226000.20034249-0.000777-0.390.20131370.202790970.196128050
17398362000.20111931-0.000789-0.390.202809340.210354480.199971050
17397498000.20190855-0.003026-1.480.20506220.205246350.201795590
17396634000.204934630.000386340.190.204665870.205669210.204272480
17395770000.204548290.001717060.850.203056870.20762410.202276150
17394906000.20283123-0.00226-1.100.205573130.205952160.200097530
17394042000.205091330.00391151.940.201074870.206003530.197705840
17393178000.20117983-0.003328-1.630.20474290.206849970.199241360
17392314000.204507990.002138181.060.202809340.210354480.202537710
17391450000.20236981-0.000495-0.240.202648610.204364060.199012590
17390586000.202864470.000171490.080.202745990.203441610.200988030
17389722000.202692980.000111280.050.202809340.210354480.201018250
17388858000.2025817-0.000178-0.090.202904450.208223290.201125020
17387994000.20276012-0.003044-1.480.205400530.208063250.201998810
17387130000.20580436-0.007687-3.600.213250190.213685810.202230
17386266000.213491770.008494444.140.22296290.223185080.197584940
17385402000.20499733-0.006539-3.090.211139940.21302780.202130560
17384538000.21153654-0.003346-1.560.214882450.215755490.21058520
17383674000.21488275-0.005624-2.550.220039190.222417820.213285280
17382810000.220507110.002463841.130.217848910.223402090.217146650
17381946000.218043270.005660972.670.212798880.220112990.212769920
17381082000.2123823-0.001372-0.640.214945260.217426390.210515080
17380218000.21375469-0.002516-1.160.22296290.223185080.205432160
17379354000.21627091-0.003987-1.810.219934610.221250890.215792260
17378490000.220257870.000299230.140.219926820.221072690.218748680
17377626000.219958640.001532540.700.21832570.225080960.215802440
17376762000.21842610.000205210.090.217652580.224122390.212669790
17375898000.21822089-0.004155-1.870.22296290.223185080.217009770
17375034000.222375650.008049683.760.214256860.225237110.210229780
17374170000.214325970.001411550.660.20326370.2289420.194503530
17373306000.21291442-0.00613-2.800.218944710.223153790.209403660
17372442000.219044070.000156520.070.2190250.220283780.214821180
17371578000.218887550.008837764.210.210021020.222404090.210021020
17370714000.21004979-0.000302-0.140.210851170.211289120.204439090
17369850000.210351960.007438023.670.202624040.210967630.202624040
17368986000.202913940.004802022.420.198467430.204352930.198110780
17368122000.19811192-0.000136-0.070.20326370.204158780.188703520
17367258000.19824798-0.000307-0.150.19859710.200259480.196719030
17366394000.1985551-0.0004-0.200.198884530.199408690.197054520
17365530000.198955470.005227662.700.20326370.204158780.193706640
17364666000.19372781-0.006052-3.030.199381680.200172350.191676610
17363802000.19977948-0.003674-1.810.20326370.204158780.194503530
17362938000.20345398-0.011245-5.240.214802380.215684510.201951140
17362074000.214699040.008053353.900.22286010.223599660.200129660
17361210000.206645690.000404840.200.206186710.207390910.20432050
17360346000.206240850.000228480.110.206145990.207210480.204914360
17359482000.206012370.002575631.270.203490290.207747490.201695080
17358618000.203436740.005028722.530.22286010.223599660.200129660