Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | Binance | 1035535.94 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,624,390.37 | 1739735712 | XNO/USDT | https://www.binance.com/en/trade/XNO_USDT | USDT | 1 | https://www.binance.com/en/trade/XNO_USDT | 63.3998898441 | Recently |
| 1.51 | OKX | 195531.3783 | /cdn/crypto/logos/exchanges/OKEX.png | $ 302,458.09 | 1739735712 | XNO/USDT | https://www.okx.com/trade-spot/XNO-USDT | USDT | 2 | https://www.okx.com/trade-spot/XNO-USDT | 11.9712579414 | Recently |
| 1.52 | Kraken | 153909.771166 | /cdn/crypto/logos/exchanges/KRKN.png | $ 242,504.83 | 1739735200 | NANO/USD | https://trade.kraken.com/markets/kraken/NANO/USD | USD | 3 | https://trade.kraken.com/markets/kraken/NANO/USD | 9.42300712213 | 9 minutes ago |
| 1.52 | DigiFinex | 130585.88 | /cdn/crypto/logos/exchanges/DGFX.png | $ 205,112.24 | 1739735599 | XNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/XNO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/XNO | 7.99501986111 | Recently |
| 1.569E-5 | Binance | 52882.98 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.859370 | 1739735707 | XNO/BTC | https://www.binance.com/en/trade/XNO_BTC | BTC | 5 | https://www.binance.com/en/trade/XNO_BTC | 3.23771969385 | Recently |
| 1.45 | Bitvavo | 34505.851225 | /cdn/crypto/logos/exchanges/BITV.png | € 50,724.77 | 1739735712 | NANO/EUR | https://account.bitvavo.com/markets/NANO-EUR | EUR | 6 | https://account.bitvavo.com/markets/NANO-EUR | 2.11259414776 | Recently |
| 1.51 | Kucoin | 28214.9202 | /cdn/crypto/logos/exchanges/KUCN.png | $ 43,652.26 | 1739735379 | XNO/USDT | https://trade.kucoin.com/XNO-USDT | USDT | 7 | https://trade.kucoin.com/XNO-USDT | 1.72743674415 | 6 minutes ago |
| 2.119E-5 | Mercatox | 1133.22965276 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.024764 | 1733385756 | XNO/BTC | https://mercatox.com/exchange/XNO/BTC | BTC | 8 | https://mercatox.com/exchange/XNO/BTC | 0.0693811121158 | 2 months ago |
| 1.52 | HTX | 570.6996 | /cdn/crypto/logos/exchanges/HUOB.png | $ 912.39 | 1739735226 | NANO/USDT | https://www.huobi.com/en-us/exchange/nano_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/nano_usdt | 0.0349406431747 | 8 minutes ago |
| 1.52 | Gate.io | 338.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 531.37 | 1739735540 | NANO/USDT | https://gate.io/trade/NANO_USDT | USDT | 10 | https://gate.io/trade/NANO_USDT | 0.020699911928 | Recently |
| 1.59E-5 | Kucoin | 130.4306 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002092 | 1739735380 | XNO/BTC | https://trade.kucoin.com/XNO-BTC | BTC | 11 | https://trade.kucoin.com/XNO-BTC | 0.00798551296279 | 6 minutes ago |
| 0.00055 | Mercatox | 1.10193889 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.000606 | 1733368852 | XNO/ETH | https://mercatox.com/exchange/XNO/ETH | ETH | 12 | https://mercatox.com/exchange/XNO/ETH | 6.74653592814E-5 | 2 months ago |
| 9.033E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | XRB/BTC | https://mercatox.com/exchange/XRB/BTC | BTC | 13 | https://mercatox.com/exchange/XRB/BTC | 0 | 2 months ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | NANO/USDT | https://crypto.com/exchange/trade/NANO_USDT | USDT | 14 | https://crypto.com/exchange/trade/NANO_USDT | 0 | - | |||
| 3.66E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739664130 | NANO/BTC | https://www.huobi.com/en-us/exchange/nano_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/nano_btc | 0 | 20 hours ago |
| 2.38 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1739664129 | NANO/USDT | https://trade.kucoin.com/NANO-USDT | USDT | 16 | https://trade.kucoin.com/NANO-USDT | 0 | 20 hours ago |
| 0.00127429 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | XRB/ETH | https://mercatox.com/exchange/XRB/ETH | ETH | 17 | https://mercatox.com/exchange/XRB/ETH | 0 | 2 months ago |
| 0.000557 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739664130 | NANO/ETH | https://www.huobi.com/en-us/exchange/nano_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/nano_eth | 0 | 20 hours ago |
| 0.0046 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1739664121 | NANO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NANO | USDT | 19 | https://www.digifinex.com/en-ww/trade/USDT/NANO | 0 | 20 hours ago |
| 4.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1739664121 | NANO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NANO | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/NANO | 0 | 20 hours ago |
| 0.0007483 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1739664129 | NANO/ETH | https://trade.kucoin.com/NANO-ETH | ETH | 21 | https://trade.kucoin.com/NANO-ETH | 0 | 20 hours ago |
| 0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1739664135 | XNO/ETH | https://www.binance.com/en/trade/XNO_ETH | ETH | 22 | https://www.binance.com/en/trade/XNO_ETH | 0 | 20 hours ago |
| 5.387E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1739664129 | NANO/BTC | https://trade.kucoin.com/NANO-BTC | BTC | 23 | https://trade.kucoin.com/NANO-BTC | 0 | 20 hours ago |
| 1.508E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739735610 | XNO/BTC | https://hitbtc.com/XNO-to-BTC | BTC | 24 | https://hitbtc.com/XNO-to-BTC | 0 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XNO/USDT | https://hitbtc.com/XNO-to-USDT | USDT | 25 | https://hitbtc.com/XNO-to-USDT | 0 | - | |||
| 3.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1739664120 | NANO/USD | https://hitbtc.com/NANO-to-USD | USD | 26 | https://hitbtc.com/NANO-to-USD | 0 | 20 hours ago |
| 0.0008699 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739664120 | NANO/ETH | https://hitbtc.com/NANO-to-ETH | ETH | 27 | https://hitbtc.com/NANO-to-ETH | 0 | 20 hours ago |
| 7.127E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739664120 | NANO/BTC | https://hitbtc.com/NANO-to-BTC | BTC | 28 | https://hitbtc.com/NANO-to-BTC | 0 | 20 hours ago |
| 0.0004998 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739729222 | XNO/ETH | https://hitbtc.com/XNO-to-ETH | ETH | 29 | https://hitbtc.com/XNO-to-ETH | 0 | 2 hours ago |
| 0.0002871 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1739664129 | NANO/ETH | https://trade.kraken.com/markets/kraken/NANO/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/NANO/ETH | 0 | 20 hours ago |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | XRB/USDT | https://trade.kucoin.com/XRB-USDT | USDT | 31 | https://trade.kucoin.com/XRB-USDT | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | XRB/ETH | https://trade.kucoin.com/XRB-ETH | ETH | 32 | https://trade.kucoin.com/XRB-ETH | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | XRB/BTC | https://trade.kucoin.com/XRB-BTC | BTC | 33 | https://trade.kucoin.com/XRB-BTC | 0 | - | |||
| 1.583E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1739664135 | NANO/BTC | https://gate.io/trade/NANO_BTC | BTC | 34 | https://gate.io/trade/NANO_BTC | 0 | 20 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NANO/BTC | https://account.bitvavo.com/markets/NANO-BTC | BTC | 35 | https://account.bitvavo.com/markets/NANO-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 0.43 | 39.4495412844 | 1.08 | 1.89 | 497370.356911 | CX |
| 4 | 1.35 | 0.17 | 12.5925925926 | 0.75 | 1.89 | 202723.235979 | CX |
| 12 | 1.21 | 0.31 | 25.6198347107 | 0.75 | 2.41 | 150013.05401 | CX |
| 26 | 0.84135 | 0.67865 | 80.6620312593 | 0.74484 | 2.41 | 95834.9881327 | CX |
| 52 | 1.25 | 0.27 | 21.6 | 0.67013 | 2.41 | 83391.0142715 | CX |
| 156 | 0.06678708 | 1.45321292 | 2175.88928877 | 0.00588922 | 2.41 | 1421512.19549 | CX |
| 260 | 0.07711427 | 1.44288573 | 1871.10080923 | 0.00588922 | 2.41 | 1404188.54921 | CX |
About XNO
XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.
XNO News
ChainWire
2 hours ago
XNOUSD (-5.00%)
ChainWire
7 hours ago
XNOUSD (-5.00%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 1.59 | -0.03 | -1.85 | 1.63 | 1.67 | 1.55 | 195061 |
| 1739577000 | 1.62 | 0.03 | 1.89 | 1.58 | 1.77 | 1.5 | 582731 |
| 1739490600 | 1.59 | 0.08 | 5.30 | 1.52 | 1.78 | 1.51 | 656676 |
| 1739404200 | 1.51 | -0.02 | -1.31 | 1.53 | 1.73 | 1.43 | 300187 |
| 1739317800 | 1.53 | 0.04 | 2.68 | 1.5 | 1.89 | 1.36 | 712569 |
| 1739231400 | 1.49 | 0.27 | 22.13 | 1.23 | 1.63 | 1.21 | 810477 |
| 1739145000 | 1.22 | 0.13 | 11.93 | 1.09 | 1.24 | 1.08 | 223889 |
| 1739058600 | 1.09 | 0.04 | 3.81 | 1.05 | 1.1 | 1 | 34732 |
| 1738972200 | 1.05 | 0.11 | 11.19 | 0.943421 | 1.16 | 0.943421 | 75496 |
| 1738885800 | 0.944353 | -0.04956 | -4.99 | 0.99697 | 1.04 | 0.934161 | 17998 |
| 1738799400 | 0.993913 | -0.016087 | -1.59 | 1.01 | 1.04 | 0.968818 | 26179 |
| 1738713000 | 1.01 | -0.02 | -1.94 | 1.03 | 1.05 | 0.947018 | 125765 |
| 1738626600 | 1.03 | 0.08 | 8.26 | 0.958747 | 1.05 | 0.75 | 353928 |
| 1738540200 | 0.9514 | -0.1586 | -14.29 | 1.11 | 1.13 | 0.93 | 232932 |
| 1738453800 | 1.11 | -0.05 | -4.31 | 1.15 | 1.18 | 1.1 | 35388 |
| 1738367400 | 1.16 | -0.02 | -1.69 | 1.18 | 1.22 | 1.14 | 30699 |
| 1738281000 | 1.18 | 0.04 | 3.51 | 1.14 | 1.2 | 1.13 | 26523 |
| 1738194600 | 1.14 | 0.03 | 2.70 | 1.11 | 1.18 | 1.11 | 40626 |
| 1738108200 | 1.11 | -0.06 | -5.13 | 1.17 | 1.21 | 1.11 | 68999 |
| 1738021800 | 1.17 | 0.02 | 1.74 | 1.39 | 1.42 | 1.09 | 46076 |
| 1737935400 | 1.15 | -0.1 | -8.00 | 1.25 | 1.27 | 1.15 | 47436 |
| 1737849000 | 1.25 | 0.1 | 8.70 | 1.15 | 1.26 | 1.13 | 70763 |
| 1737762600 | 1.15 | -0.01 | -0.86 | 1.15 | 1.22 | 1.12 | 282500 |
| 1737676200 | 1.16 | -0.02 | -1.69 | 1.18 | 1.18 | 1.09 | 202497 |
| 1737589800 | 1.18 | -0.05 | -4.07 | 1.23 | 1.24 | 1.18 | 50980 |
| 1737503400 | 1.23 | 0.04 | 3.36 | 1.2 | 1.28 | 1.16 | 58580 |
| 1737417000 | 1.19 | 0.01 | 0.85 | 1.39 | 1.42 | 1.15 | 102742 |
| 1737330600 | 1.18 | -0.17 | -12.59 | 1.35 | 1.37 | 1.16 | 263809 |
| 1737244200 | 1.35 | -0.15 | -10.00 | 1.5 | 1.52 | 1.32 | 40526 |
| 1737157800 | 1.5 | 0.11 | 7.91 | 1.39 | 1.5 | 1.39 | 28297 |
| 1737071400 | 1.39 | -0.02 | -1.42 | 1.41 | 1.42 | 1.34 | 35638 |
| 1736985000 | 1.41 | 0.09 | 6.82 | 1.32 | 1.42 | 1.28 | 44486 |
| 1736898600 | 1.32 | 0.05 | 3.94 | 1.27 | 1.34 | 1.27 | 145238 |
| 1736812200 | 1.27 | -0.03 | -2.31 | 1.3 | 1.33 | 1.15 | 85090 |
| 1736725800 | 1.3 | -0.05 | -3.70 | 1.33 | 1.36 | 1.29 | 93778 |
| 1736639400 | 1.35 | 0 | 0.00 | 1.35 | 1.37 | 1.32 | 16592 |
| 1736553000 | 1.35 | 0.05 | 3.85 | 1.31 | 1.38 | 1.3 | 19775 |
| 1736466600 | 1.3 | -0.01 | -0.76 | 1.31 | 1.37 | 1.26 | 77254 |
| 1736380200 | 1.31 | -0.12 | -8.39 | 1.42 | 1.44 | 1.25 | 157386 |
| 1736293800 | 1.43 | -0.14 | -8.92 | 1.57 | 1.59 | 1.41 | 43385 |
| 1736207400 | 1.57 | 0 | 0.00 | 1.56 | 1.67 | 1.53 | 32400 |
| 1736121000 | 1.57 | -0.04 | -2.48 | 1.61 | 1.61 | 1.53 | 93544 |
| 1736034600 | 1.61 | 0.09 | 5.92 | 1.52 | 1.66 | 1.51 | 88831 |
| 1735948200 | 1.52 | 0.13 | 9.35 | 1.39 | 1.59 | 1.37 | 113864 |
| 1735861800 | 1.39 | 0.08 | 6.11 | 1.31 | 1.45 | 1.3 | 64928 |
| 1735775400 | 1.31 | 0.05 | 3.97 | 1.25 | 1.31 | 1.2 | 93546 |
| 1735689000 | 1.26 | -0.02 | -1.56 | 1.28 | 1.32 | 1.24 | 54338 |
| 1735602600 | 1.28 | -0.13 | -9.22 | 1.41 | 1.46 | 1.23 | 120774 |
| 1735516200 | 1.41 | -0.06 | -4.08 | 1.48 | 1.48 | 1.38 | 11964 |
| 1735429800 | 1.47 | 0.11 | 8.09 | 1.37 | 1.49 | 1.37 | 19560 |
| 1735343400 | 1.36 | -0.03 | -2.16 | 1.39 | 1.43 | 1.36 | 52536 |
| 1735257000 | 1.39 | -0.12 | -7.95 | 1.51 | 1.52 | 1.39 | 32208 |
| 1735170600 | 1.51 | -0.03 | -1.95 | 1.54 | 1.58 | 1.49 | 22284 |
| 1735084200 | 1.54 | 0.13 | 9.22 | 1.41 | 1.58 | 1.39 | 30972 |
| 1734997800 | 1.41 | 0.08 | 6.02 | 1.33 | 1.43 | 1.31 | 56145 |
| 1734911400 | 1.33 | -0.02 | -1.48 | 1.35 | 1.39 | 1.28 | 24039 |
| 1734825000 | 1.35 | 0.01 | 0.75 | 1.34 | 1.53 | 1.32 | 121267 |
| 1734738600 | 1.34 | 0.03 | 2.29 | 1.31 | 1.36 | 1.1 | 338998 |
| 1734652200 | 1.31 | -0.17 | -11.49 | 1.48 | 1.54 | 1.25 | 272059 |
| 1734565800 | 1.48 | -0.26 | -14.94 | 1.74 | 1.76 | 1.45 | 297718 |
| 1734479400 | 1.74 | -0.1 | -5.43 | 1.85 | 1.85 | 1.72 | 86451 |
| 1734393000 | 1.84 | -0.04 | -2.13 | 1.88 | 1.95 | 1.81 | 51849 |
| 1734306600 | 1.88 | 0.07 | 3.87 | 1.81 | 1.95 | 1.78 | 40630 |
| 1734220200 | 1.81 | -0.08 | -4.23 | 1.89 | 1.92 | 1.76 | 57691 |
| 1734133800 | 1.89 | -0.11 | -5.50 | 2.02 | 2.02 | 1.82 | 80065 |
| 1734047400 | 2 | 0.09 | 4.71 | 1.9 | 2.09 | 1.89 | 116372 |
| 1733961000 | 1.91 | 0.15 | 8.52 | 1.76 | 1.97 | 1.7 | 64313 |
| 1733874600 | 1.76 | -0.12 | -6.38 | 1.87 | 1.96 | 1.65 | 214417 |
| 1733788200 | 1.88 | -0.34 | -15.32 | 2.2 | 2.22 | 1.73 | 211796 |
| 1733701800 | 2.22 | 0.22 | 11.00 | 2 | 2.34 | 1.99 | 209266 |
| 1733615400 | 2 | 0.03 | 1.52 | 1.97 | 2.1 | 1.95 | 73526 |
| 1733529000 | 1.97 | -0.1 | -4.83 | 2.07 | 2.19 | 1.88 | 246426 |
| 1733442600 | 2.07 | -0.23 | -10.00 | 2.33 | 2.41 | 2.01 | 297910 |
| 1733356200 | 2.3 | 0.43 | 22.99 | 1.92 | 2.4 | 1.86 | 488278 |
| 1733269800 | 1.87 | 0.28 | 17.61 | 1.59 | 1.89 | 1.58 | 382893 |
| 1733183400 | 1.59 | 0.09 | 6.00 | 1.49 | 1.7 | 1.47 | 521341 |
| 1733097000 | 1.5 | 0.03 | 2.04 | 1.47 | 1.51 | 1.36 | 97391 |
| 1733010600 | 1.47 | 0.08 | 5.76 | 1.4 | 1.51 | 1.38 | 167122 |
| 1732924200 | 1.39 | 0.06 | 4.51 | 1.33 | 1.42 | 1.3 | 112496 |
| 1732837800 | 1.33 | 0 | 0.00 | 1.33 | 1.36 | 1.27 | 37312 |
| 1732751400 | 1.33 | 0.1 | 8.13 | 1.23 | 1.35 | 1.22 | 113936 |
| 1732665000 | 1.23 | -0.06 | -4.65 | 1.29 | 1.3 | 1.16 | 82792 |
| 1732578600 | 1.29 | 0.04 | 3.20 | 1.26 | 1.34 | 1.21 | 125438 |
| 1732492200 | 1.25 | 0.05 | 4.17 | 1.21 | 1.4 | 1.14 | 315687 |
| 1732405800 | 1.2 | 0.15 | 14.29 | 1.06 | 1.24 | 1.04 | 225997 |
| 1732319400 | 1.05 | 0.1 | 10.24 | 0.95823 | 1.05 | 0.938865 | 117485 |
| 1732233000 | 0.952445 | 0.029879 | 3.24 | 0.919769 | 0.989776 | 0.899221 | 80823 |
| 1732146600 | 0.922566 | -0.029793 | -3.13 | 0.950646 | 0.950646 | 0.903466 | 69584 |
| 1732060200 | 0.952359 | 0.003219 | 0.34 | 0.94914 | 0.982965 | 0.928893 | 145451 |
| 1731973800 | 0.94914 | 0.03414 | 3.73 | 0.924144 | 0.990102 | 0.91441 | 226641 |
| 1731887400 | 0.915 | -0.021 | -2.24 | 0.93999 | 0.999999 | 0.89511 | 524127 |
| 1731801000 | 0.936 | 0.04151 | 4.64 | 0.894933 | 0.947826 | 0.879649 | 139423 |
