Nagarro (NA9) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Nagarro SE (NA9)

70.60

1.70

(2.47%)

Closed April 11 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 590

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:09:44	70.60	1			69.00	70.60		590	204441	TG
12:15:04	70.35	3			68.70	70.35		589	194556	TG
12:14:48	70.20	50			68.70	70.35		586	194507	TG
11:38:11	69.85	50			68.20	69.85		536	187540	TG
10:44:35	68.75	12			68.75	68.90		486	173935	TG
10:28:38	68.45	100			68.45	68.65		474	168666	TG
10:21:36	68.50	1			68.30	68.50		374	166250	TG
08:21:20	67.95	16			67.75	67.95		373	130430	TG
07:56:18	67.80	30			67.70	67.80		357	125252	TG
07:53:57	67.80	70			67.60	67.80		327	124747	TG
07:11:43	68.00	3			68.00	68.20		257	115552	TG
06:58:02	68.40	30			68.25	68.40		254	112477	TG
06:40:54	68.40	13			68.25	68.40		224	108333	TG
06:00:18	68.75	6			68.50	68.75		211	97940	TG
04:16:38	69.25	1			69.00	69.25		205	60880	TG
02:39:53	72.00	10			69.00	72.00		204	19247	TG
02:34:20	70.00	74			70.00	70.00		194	17740	TG
02:34:07	70.00	80			68.40	70.00		120	17694	TG
01:46:01	68.40	40			68.40	70.00		40	3733	TG

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:07:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:07:56] Language: en-US
OKAY: [17:07:56] Cookies are enabled
OKAY: [17:07:56] Browser supports RequestAnimationFrame
OKAY: [17:07:56] Browser supports the WebScoket API
INFO: [17:07:56] Starting session (trades) for guest
INFO: [17:07:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:07:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ANA9
- feedSymbol = TG%5ENA9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:07:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:07:56] Streamer WS Hostname: 1dd962e83a66
INFO: [17:07:56] Starting the trades app
INFO: [17:07:56] [START]: Symbol loook up for TG^NA9
INFO: [17:07:57] [FINSH]: Symbol loook up for TG^NA9
INFO: [17:07:57] Loaded configuration for trades
INFO: [17:07:57] Creating trades table...
INFO: [17:07:57] Starting trades table for TG:NA9 without montage
INFO: [17:07:57] lo-streamer/1/dist-swarm
INFO: [17:07:57] lo-streamer/1/dist-swarm
INFO: [17:07:57] lo-streamer/1/dist-swarm
INFO: [17:07:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:07:56] Language: en-US
OKAY: [17:07:56] Cookies are enabled
OKAY: [17:07:56] Browser supports RequestAnimationFrame
OKAY: [17:07:56] Browser supports the WebScoket API
INFO: [17:07:56] Starting session (trades) for guest
INFO: [17:07:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:07:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ANA9
- feedSymbol = TG%5ENA9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:07:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:07:56] Streamer WS Hostname: 1dd962e83a66
INFO: [17:07:56] Starting the trades app
INFO: [17:07:56] [START]: Symbol loook up for TG^NA9
INFO: [17:07:57] [FINSH]: Symbol loook up for TG^NA9
INFO: [17:07:57] Loaded configuration for trades
INFO: [17:07:57] Creating trades table...
INFO: [17:07:57] Starting trades table for TG:NA9 without montage
INFO: [17:07:57] lo-streamer/1/dist-swarm
INFO: [17:07:57] lo-streamer/1/dist-swarm
INFO: [17:07:57] lo-streamer/1/dist-swarm