EminerTokenEM

$ 0.004046

-0.000079

(

-1.91%

)

Official Links

Website

Info

Rank 595

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003371

Exchange

HUOB

Ask

$ 1.11

Last Trade Time

08:10:17

Volume (24h)

$ 2,139

Last Trade Size

2,510.94

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001399

Fully Diluted Market Cap

$ 8,495,865

Genesis Date

7/15/2019

Days Range 0.003966-0.004152

52 Weeks Range 0.001595-0.004427

Circulating Supply 2,100,000,000 / 2,100,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	EM/BTC	https://www.huobi.com/en-us/exchange/em_btc	BTC	1	https://www.huobi.com/en-us/exchange/em_btc	21 hours ago
8.0E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730678529	EM/USDT	https://www.huobi.com/en-us/exchange/em_usdt	USDT	2	https://www.huobi.com/en-us/exchange/em_usdt	21 hours ago
0.000256	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730678549	EM/USDT	https://www.okx.com/trade-spot/EM-USDT	USDT	3	https://www.okx.com/trade-spot/EM-USDT	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00403955	6.1E-6	0.151006919088	0.00396599	0.00441322	0	CX
4	0.00364014	0.00040551	11.1399561555	0.00343935	0.00441322	0	CX
12	0.00364014	0.00040551	11.1399561555	0.00315247	0.00441322	0	CX
26	0.00377335	0.0002723	7.21639922085	0.00298032	0.00441322	0	CX
52	0.00208238	0.00196327	94.2801025749	0.00159457	0.00442702	0	CX
156	0.02767501	-0.02362936	-85.3815770979	0.00081187	0.0303455	141670.62996	CX
260	0	0	0	0	1404032.73	96264.1926574	CX

Eminer provides mining services, hash rate circulation services, pledge and loan financial services and mining industry ecosystem information services based on hash rate.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665
1730245800	0.00435731	0.00016447	3.92	0.00418519	0.00441322	0.00418334
1730159400	0.00419284	0.00011592	2.84	0.00403955	0.00421168	0.00396599
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00401132
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00399116
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00415819	0.00408519
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00411701	0.00408225
1729295400	0.00410576	6.7E-5	1.66	0.00364014	0.00413907	0.00343935
1729209000	0.00403877	-2.0E-5	-0.49	0.00364014	0.00404665	0.00343935
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00410158	0.00400734
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00406775	0.00389176
1728949800	0.00396684	0.00020084	5.33	0.00364014	0.00398868	0.00343935
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00361961
1728431400	0.00373177	-1.4E-5	-0.37	0.00373785	0.00379109	0.00371208
1728345000	0.00374567	-2.5E-5	-0.66	0.00364014	0.00386534	0.00343935
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00371012
1728172200	0.00372342	2.0E-6	0.05	0.00373072	0.00374205	0.00370275
1728085800	0.00372136	7.5E-5	2.06	0.00364501	0.00374747	0.00362782
1727999400	0.0036459	4.0E-6	0.11	0.00364014	0.00366444	0.00343935
1727913000	0.00364189	-1.2E-5	-0.33	0.00364994	0.00373709	0.00359871
1727826600	0.00365367	-0.00014	-3.69	0.00379983	0.00384496	0.00361362
1727740200	0.00379391	-0.000148	-3.75	0.00393217	0.00393414	0.00377637
1727653800	0.00394202	-8.0E-6	-0.20	0.00395274	0.00396007	0.00392712
1727567400	0.00394958	5.0E-6	0.13	0.00394974	0.00397216	0.00392723
1727481000	0.00394483	3.5E-5	0.90	0.0039068	0.00398985	0.00389078
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.00394465	0.00376024
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00387701	0.00377757
1727221800	0.00386105	5.9E-5	1.55	0.00379964	0.00387957	0.00376403
1727135400	0.00380248	-8.0E-6	-0.21	0.00364014	0.00383207	0.00343935
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651
1726876200	0.00378555	5.0E-6	0.13	0.00377544	0.00384613	0.00374541
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0038314	0.0037018
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00368261	0.00355496
1726617000	0.0036162	0.0001164	3.33	0.00349466	0.00368013	0.00345808
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00355222	0.00345326
1726444200	0.00354848	-5.3E-5	-1.47	0.00360056	0.00362334	0.00352515
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00345964
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572
1725925800	0.00342735	0.00012929	3.92	0.00364014	0.00366444	0.00328414
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349
1725407400	0.0034595	-9.0E-5	-2.54	0.00354799	0.00358718	0.00345429
1725321000	0.00354984	0.00011429	3.33	0.00364014	0.00366444	0.00343935
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00353269
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00361203	0.0034754
1724802600	0.0035796	-0.000195	-5.17	0.0037725	0.00379172	0.00348152
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00386685	0.00377431
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.00387003	0.00382
1724457000	0.00384135	0.00021821	6.02	0.00362307	0.00388915	0.00362307
1724370600	0.00362314	-4.8E-5	-1.31	0.00364014	0.00369766	0.00343935
1724284200	0.0036708	0.00012405	3.50	0.00354044	0.00368322	0.00353349
1724197800	0.00354675	-1.7E-5	-0.48	0.00356392	0.00367989	0.00351652
1724111400	0.00356344	3.7E-5	1.05	0.00364014	0.00366444	0.00343935
1724025000	0.00352664	-3.9E-5	-1.09	0.00356936	0.00361281	0.00352664
1723938600	0.00356591	3.0E-5	0.85	0.00353269	0.00357981	0.00353056
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017
1723765800	0.00345572	-7.5E-5	-2.12	0.00352588	0.00359042	0.00337715
1723679400	0.00353097	-0.000101	-2.78	0.00363135	0.00370605	0.00350927
1723593000	0.00363155	6.8E-5	1.91	0.00356132	0.00369334	0.00350925
1723506600	0.00356397	3.4E-5	0.96	0.00364014	0.00366444	0.00343935
1723420200	0.0035299	-0.000122	-3.34	0.00366652	0.00370414	0.0035006
1723333800	0.00365183	1.1E-5	0.30	0.00365272	0.00368912	0.00361797
1723247400	0.00364128	-6.6E-5	-1.78	0.00370417	0.00370417	0.00357686
1723161000	0.00370712	0.00039848	12.04	0.00330185	0.00375915	0.00328924
1723074600	0.00330864	-5.1E-5	-1.52	0.00336288	0.00346127	0.00327519
1722988200	0.00335925	0.00010319	3.17	0.00323956	0.00342399	0.00323956
1722901800	0.00325606	-0.000236	-6.76	0.00364014	0.00366444	0.00298032
1722815400	0.00349246	-0.000153	-4.20	0.00364014	0.00366444	0.00343935
1722729000	0.00364514	-4.1E-5	-1.11	0.00368529	0.00372899	0.003594