Volume | 2,949.08 |
|
|||||
News | - | ||||||
Day High | 0.00046850 | Low High |
|||||
Day Low | 0.00045120 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arweave | ARBTC | Crypto | 2,015,334,373 | SHA2-384 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000260 | 0.57% | 0.00045810 | 0.00045250 | 0.00046300 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00045550 | 0.00046850 | 0.00045120 | 0.00045550 | 0.00012330 - 0.00075080 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:45:16 | 4.12 | 0.00045810 | BTC |
Arweave News
Date | Time | Source | Heading |
---|---|---|---|
7/14/2024 | 14:34 | Cointelegraph | Bitcoin carves out a bottom, opening the door for KAS, MKR,.. |
6/20/2024 | 09:25 | Cointelegraph | AI computing protocol attracts $158M within a week after.. |
6/02/2024 | 13:05 | Cointelegraph | BNB, AR, XMR, and TIA set to rally — Will Bitcoin's.. |
5/19/2024 | 15:13 | Cointelegraph | Bitcoin bulls take charge as SOL, AR, GRT and FTM flash.. |
5/16/2024 | 17:00 | NEWSBTC | Fetch.AI Soars 14.5% As AI Tokens Surge, Can FET Reach $4? |
5/12/2024 | 17:11 | Cointelegraph | Bitcoin trades sideways while TON, RNDR, PEPE and AR flash.. |
5/06/2024 | 07:30 | NEWSBTC | Crypto Analyst Reveals 6 Must-Buy Altcoins With The Most.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00046620 | 0.00053030 | 0.00044370 | 21,792.12 | -0.00000810 | -1.74% |
1 Month | 0.00042650 | 0.00053030 | 0.00035790 | 20,151.01 | 0.00003160 | 7.41% |
3 Months | 0.00058080 | 0.00075080 | 0.00035260 | 26,091.51 | -0.00012270 | -21.13% |
6 Months | 0.00021430 | 0.00075080 | 0.00017560 | 30,951.15 | 0.00024380 | 113.77% |
1 Year | 0.00019150 | 0.00075080 | 0.00012330 | 25,877.45 | 0.00026660 | 139.22% |
3 Years | 0.00028620 | 0.00159350 | 0.00012330 | 38,744.37 | 0.00017190 | 60.06% |
5 Years | 0.00013321 | 0.00159350 | 0.00006522 | 32,136.53 | 0.00032489 | 243.89% |