AelfELF

$ 0.2034

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 694

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2025

Exchange

OKEX

Ask

$ 0.2036

Last Trade Time

01:00:09

Volume (24h)

$ 0

Last Trade Size

1,100.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.316964

Fully Diluted Market Cap

$ 178,992,000

Genesis Date

12/17/2017

Days Range 0.2034-0.2034

52 Weeks Range 0.000846-0.834941

Circulating Supply 738,908,400 / 879,999,999

83.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1986	OKX	362711.070821	/cdn/crypto/logos/exchanges/OKEX.png	$ 72,595.90	1752034356	ELF/USDT	https://www.okx.com/trade-spot/ELF-USDT	USDT	1	https://www.okx.com/trade-spot/ELF-USDT	77.3766569597	Recently
0.1984	Gate.io	56785.89	/cdn/crypto/logos/exchanges/GATE.png	$ 11,376.47	1752033738	ELF/USDT	https://gate.io/trade/ELF_USDT	USDT	2	https://gate.io/trade/ELF_USDT	12.1140562948	11 minutes ago
7.694E-5	Gate.io	30234.167	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.33	1752033738	ELF/ETH	https://gate.io/trade/ELF_ETH	ETH	3	https://gate.io/trade/ELF_ETH	6.44981351996	11 minutes ago
0.1986	HTX	19029.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,812.03	1752034259	ELF/USDT	https://www.huobi.com/en-us/exchange/elf_usdt	USDT	4	https://www.huobi.com/en-us/exchange/elf_usdt	4.05947322557	Recently
2.76E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752019328	ELF/BTC	https://exchange.latoken.com/exchange/ELF-BTC	BTC	5	https://exchange.latoken.com/exchange/ELF-BTC	0	4 hours ago
0.26535	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752019328	ELF/USDT	https://exchange.latoken.com/exchange/ELF-USDT	USDT	6	https://exchange.latoken.com/exchange/ELF-USDT	0	4 hours ago
0.00014268	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1752019321	ELF/ETH	https://www.digifinex.com/en-ww/trade/ETH/ELF	ETH	7	https://www.digifinex.com/en-ww/trade/ETH/ELF	0	4 hours ago
0.2261	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752019321	ELF/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELF	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ELF	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELF/ETH	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	ETH	9	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ELF/BTC	https://account.bitvavo.com/markets/ELF-BTC	BTC	10	https://account.bitvavo.com/markets/ELF-BTC	0	-
0.19159	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752019327	ELF/EUR	https://account.bitvavo.com/markets/ELF-EUR	EUR	11	https://account.bitvavo.com/markets/ELF-EUR	0	4 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		AE/EUR	https://account.bitvavo.com/markets/AE-EUR	EUR	12	https://account.bitvavo.com/markets/AE-EUR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AE/BTC	https://account.bitvavo.com/markets/AE-BTC	BTC	13	https://account.bitvavo.com/markets/AE-BTC	0	-
0.00031222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752019325	ELF/ETH	https://www.bibox.com/en/exchange/basic/ELF_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/ELF_ETH	0	4 hours ago
3.63E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1752019321	ELF/BTC	https://www.digifinex.com/en-ww/trade/BTC/ELF	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ELF	0	4 hours ago
2.53E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752019331	ELF/BTC	https://www.huobi.com/en-us/exchange/elf_btc	BTC	16	https://www.huobi.com/en-us/exchange/elf_btc	0	4 hours ago
0.059	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1752019321	ELF/USD	https://hitbtc.com/ELF-to-USD	USD	17	https://hitbtc.com/ELF-to-USD	0	4 hours ago
8.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752019321	ELF/BTC	https://hitbtc.com/ELF-to-BTC	BTC	18	https://hitbtc.com/ELF-to-BTC	0	4 hours ago
0.2272	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752019322	ELF/USDT	https://www.binance.com/en/trade/ELF_USDT	USDT	19	https://www.binance.com/en/trade/ELF_USDT	0	4 hours ago
0.0001433	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752019322	ELF/ETH	https://www.binance.com/en/trade/ELF_ETH	ETH	20	https://www.binance.com/en/trade/ELF_ETH	0	4 hours ago
2.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752019328	ELF/BTC	https://trade.kucoin.com/ELF-BTC	BTC	21	https://trade.kucoin.com/ELF-BTC	0	4 hours ago
0.0002219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752019328	ELF/ETH	https://trade.kucoin.com/ELF-ETH	ETH	22	https://trade.kucoin.com/ELF-ETH	0	4 hours ago
7.478E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752019331	ELF/ETH	https://www.huobi.com/en-us/exchange/elf_eth	ETH	23	https://www.huobi.com/en-us/exchange/elf_eth	0	4 hours ago
2.74E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752019322	ELF/BTC	https://www.binance.com/en/trade/ELF_BTC	BTC	24	https://www.binance.com/en/trade/ELF_BTC	0	4 hours ago
1.044E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752019328	ELF/BTC	https://www.okx.com/trade-spot/ELF-BTC	BTC	25	https://www.okx.com/trade-spot/ELF-BTC	0	4 hours ago
1.86E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752031713	ELF/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	0	45 minutes ago
5.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752019325	ELF/BTC	https://www.bibox.com/en/exchange/basic/ELF_BTC	BTC	27	https://www.bibox.com/en/exchange/basic/ELF_BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.19068	0.01272	6.67086217747	0.19068	0.2169	1970.00288086	CX
4	0.22606395	-0.02266395	-10.02545961	0.18113285	0.60054556	3735.76941078	CX
12	0.21252012	-0.00912012	-4.29141485521	0.00084583	0.60054556	71167.9397923	CX
26	0.47281942	-0.26941942	-56.9814623942	0.00084583	0.60054556	155558.16189	CX
52	0.40941602	-0.20601602	-50.3194818806	0.00084583	0.83494062	188391.614436	CX
156	0.22172755	-0.01832755	-8.26579737159	0.00084583	1.14613306	1164967.00953	CX
260	0.10048405	0.10291595	102.420185094	0.00084583	1.36485561	10732326.9006	CX

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Fifty 1 Labs, Inc. Announces Bold Expansion Plan Powered by Nobel Prize Laureate Management Team, Cutting-Edge AI Healthcare Innovation and $350K Leadership Investment

Crypto Market Update (30 April 2018)

Bitcoin Global News (BGN) April 30, 2018 -- ADVFN Crypto NewsWire General Market Outlook After a couple weeks of steady...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752018600	0.2034	0.0049	2.47	0.1985	0.2169	0.1985	11288
1751932200	0.1985	0	0.00	0.1985	0.1985	0.1985	0
1751845800	0.1985	0	0.00	0.1985	0.1985	0.1985	0
1751759400	0.1985	0	0.00	0.1985	0.1985	0.1985	0
1751673000	0.1985	0.00782	4.10	0.19068	0.2004	0.19068	2501
1751586600	0.19068	0	0.00	0.19068	0.19068	0.19068	0
1751500200	0.19068	0	0.00	0.19068	0.19068	0.19068	0
1751413800	0.19068	0	0.00	0.19068	0.19068	0.19068	0
1751327400	0.19068	0	0.00	0	0	0	27142
1751241000	0.19068	0	0.00	0.19068	0.19068	0.19068	0
1751154600	0.19068	0	0.00	0.19068	0.19068	0.19068	0
1751068200	0.19068	-0.203774	-51.66	0.59752849	0.60054556	0.19068	0
1750981800	0.39445395	0	0.00	0.59752849	0.60054556	0.38433629	27142
1750895400	0.39445395	0.19955521	102.39	0.59752849	0.60054556	0.38433629	27142
1750809000	0.19489874	0.00079455	0.41	0.19408831	0.19556725	0.19266778	0
1750722600	0.19410419	0.00842979	4.54	0.1854268	0.19516212	0.18347298	0
1750636200	0.1856744	-0.000685	-0.37	0.18874732	0.190045	0.18113285	0
1750549800	0.18635946	-0.003664	-1.93	0.19010473	0.19136154	0.18590925	0
1750463400	0.19002388	-0.002611	-1.36	0.19265261	0.19598706	0.18835827	0
1750377000	0.19263532	-0.000119	-0.06	0.19301038	0.19359127	0.19130242	566
1750290600	0.19275472	-0.012477	-6.08	0.20501333	0.20693323	0.19067747	8712
1750204200	0.20523171	-0.004527	-2.16	0.20916416	0.21113537	0.20264318	0
1750117800	0.20975908	0.00278185	1.34	0.20697082	0.21343445	0.20586773	0
1750031400	0.20697723	0.00024402	0.12	0.20662059	0.2081096	0.20489822	0
1749945000	0.20673321	-0.010846	-4.98	0.21739401	0.21739401	0.20462568	106
1749858600	0.21757959	0.00018847	0.09	0.21714983	0.21768603	0.21101875	0
1749772200	0.21739112	-0.005317	-2.39	0.22282522	0.22291171	0.21690182	0
1749685800	0.22270855	-0.003113	-1.38	0.22606395	0.22631407	0.22184359	0
1749599400	0.22582182	-0.000132	-0.06	0.59752849	0.60054556	0.22218119	1099335
1749513000	0.22595423	0.00596457	2.71	0.59752849	0.60054556	0.22430991	1099335
1749426600	0.21998966	-0.000879	-0.40	0.22062048	0.22238074	0.21956775	134
1749340200	0.22086819	0.00255637	1.17	0.21807298	0.22148091	0.21749219	0
1749253800	0.21831182	0.00196144	0.91	0.2161439	0.22275925	0.21545921	170
1749167400	0.21635038	-0.006953	-3.11	0.22329927	0.22571914	0.21399571	0
1749081000	0.22330385	-0.001258	-0.56	0.22478345	0.22577859	0.22203795	0
1748994600	0.22456166	-0.001052	-0.47	0.2254425	0.22758969	0.22355964	0
1748908200	0.2256133	0.000334	0.15	0.22504832	0.22576926	0.22093278	0
1748821800	0.2252793	0.00222232	1.00	0.22289097	0.22554521	0.22114967	0
1748735400	0.22305698	0.0016614	0.75	0.22179762	0.22350937	0.21965358	0
1748649000	0.22139558	-0.003235	-1.44	0.22523329	0.22649798	0.22090319	0
1748562600	0.22463024	-0.007144	-3.08	0.23174546	0.23420291	0.22463024	2582
1748476200	0.23177387	-0.003904	-1.66	0.23529884	0.23529884	0.22966736	1980
1748389800	0.2356776	-0.000747	-0.32	0.23646943	0.23931018	0.23239012	0
1748303400	0.23642463	0.00116428	0.49	0.23552562	0.23855448	0.23498456	0
1748217000	0.23526035	0.00245955	1.06	0.23284091	0.23587394	0.23051034	0
1748130600	0.2328008	0.0016808	0.73	0.2317829	0.23647867	0.23126454	0
1748044200	0.23112	-0.009916	-4.11	0.24118296	0.24136509	0.23109094	0
1747957800	0.2410358	-0.000305	-0.13	0.24132116	0.24602494	0.2387384	51
1747871400	0.24134033	-0.001371	-0.56	0.24246457	0.24521675	0.23362647	45
1747785000	0.24271098	0.0028698	1.20	0.23993391	0.24354187	0.2366245	0
1747698600	0.23984118	-0.015441	-6.05	0.25660086	0.25777119	0.23717679	30
1747612200	0.2552819	0.00653122	2.63	0.24878131	0.25545756	0.24866105	0
1747525800	0.24875068	-0.00088	-0.35	0.24948382	0.24996095	0.24750779	0
1747439400	0.24963054	-0.000616	-0.25	0.25014985	0.25209426	0.24859663	0
1747353000	0.25024659	0.00062468	0.25	0.24963717	0.2510256	0.24464271	0
1747266600	0.24962191	-0.001601	-0.64	0.2509913	0.251363	0.24750933	0
1747180200	0.25122285	0.00311555	1.26	0.24777296	0.2529153	0.24473795	0
1747093800	0.2481073	-0.032828	-11.69	0.25316092	0.25491514	0.24331126	1367
1747007400	0.28093491	0.02674134	10.52	0.59752849	0.60054556	0.27992293	1099335
1746921000	0.25419357	0.00409129	1.64	0.59752849	0.60054556	0.24624686	1100848
1746834600	0.25010228	-0.000414	-0.17	0.25088722	0.25289056	0.24872678	38180
1746748200	0.25051579	0.0146355	6.20	0.23586675	0.25226073	0.23550575	0
1746661800	0.23588029	0.00065314	0.28	0.23544027	0.23723499	0.23284811	0
1746575400	0.23522715	0.00488466	2.12	0.23012131	0.23541166	0.22700668	0
1746489000	0.23034249	0.00136921	0.60	0.22901994	0.2312794	0.22753086	0
1746402600	0.22897328	-0.020207	-8.11	0.2495657	0.250358	0.22897328	1072
1746316200	0.24917999	-0.002665	-1.06	0.25209529	0.25209529	0.24917999	0
1746229800	0.25184481	0.00114132	0.46	0.25116	0.2546076	0.2507083	0
1746143400	0.25070349	0.00570068	2.33	0.24518119	0.25332036	0.24497262	0
1746057000	0.24500281	4.0E-6	0.00	0.24528319	0.24753755	0.24191715	0
1745970600	0.24499893	-0.002249	-0.91	0.24704869	0.24827397	0.24402063	2817
1745884200	0.24724791	-0.006925	-2.72	0.25400128	0.25637629	0.24124042	192
1745797800	0.25417266	0.0118222	4.88	0.24225582	0.25504067	0.2401152	308
1745711400	0.24235046	0.00732555	3.12	0.23525282	0.24284823	0.23458751	138
1745625000	0.23502491	-0.00272	-1.14	0.23762169	0.2489689	0.23454126	6029
1745538600	0.23774539	0.01773539	8.06	0.59752849	0.60054556	0.2324583	1101590
1745452200	0.22001	-0.01481	-6.31	0.20001	0.23553	0.20001	28453
1745365800	0.23482	0.01138986	5.10	0.22791	0.23594	0.19594	28989
1745279400	0.22343014	-0.004606	-2.02	0.22249571	0.2311477	0.22133926	1226
1745193000	0.22803648	0.00328032	1.46	0.22455224	0.23032908	0.22259067	874
1745106600	0.22475616	0.00175782	0.79	0.23148569	0.23148569	0.22368883	1171
1745020200	0.22299834	0.14405649	182.48	0.07897681	0.23223878	0.07897681	2582
1744933800	0.07894185	-0.140757	-64.07	0.23027798	0.27936569	0.00084583	40155
1744847400	0.21969849	0.01144722	5.50	0.21252012	0.23435126	0.20537321	214507
1744761000	0.20825127	-0.002141	-1.02	0.21056157	0.22295178	0.20236299	272285
1744674600	0.21039235	-0.008466	-3.87	0.22681499	0.22873622	0.2024495	534151
1744588200	0.21885787	-0.012423	-5.37	0.22702602	0.23776536	0.21076922	474558
1744501800	0.23128123	0.00035545	0.15	0.22854298	0.23131512	0.21710102	431054
1744415400	0.23092578	0.00547698	2.43	0.22729852	0.27410773	0.1907885	1171324
1744329000	0.2254488	0.00463863	2.10	0.24344621	0.25467442	0.19325064	1652567
1744242600	0.22081017	0.01615017	7.89	0.59752849	0.60054556	0.18429819	826824