AelfELF

$ 0.233615

0.001833

(

0.79%

)

Official Links

Website

Announcement

Source Code

Info

Rank 174

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.235779

Exchange

OKEX

Ask

$ 0.246594

Last Trade Time

01:00:09

Volume (24h)

$ 865,347

Last Trade Size

1,100.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.316964

Fully Diluted Market Cap

$ 205,581,552

Genesis Date

12/17/2017

Days Range 0.231265-0.233999

52 Weeks Range 0.000846-0.834941

Circulating Supply 738,908,400 / 879,999,999

83.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2365	OKX	167577.993892	/cdn/crypto/logos/exchanges/OKEX.png	$ 39,537.23	1748057894	ELF/USDT	https://www.okx.com/trade-spot/ELF-USDT	USDT	1	https://www.okx.com/trade-spot/ELF-USDT	77.1240539377	8 minutes ago
9.273E-5	Gate.io	24414.396	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.28	1748057216	ELF/ETH	https://gate.io/trade/ELF_ETH	ETH	2	https://gate.io/trade/ELF_ETH	11.2361841208	19 minutes ago
0.2363	Gate.io	24249.81	/cdn/crypto/logos/exchanges/GATE.png	$ 5,730.72	1748057216	ELF/USDT	https://gate.io/trade/ELF_USDT	USDT	3	https://gate.io/trade/ELF_USDT	11.1604370656	19 minutes ago
0.2354	HTX	1041.4948	/cdn/crypto/logos/exchanges/HUOB.png	$ 245.24	1748045067	ELF/USDT	https://www.huobi.com/en-us/exchange/elf_usdt	USDT	4	https://www.huobi.com/en-us/exchange/elf_usdt	0.479324875931	4 hours ago
0.059	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1748044921	ELF/USD	https://hitbtc.com/ELF-to-USD	USD	5	https://hitbtc.com/ELF-to-USD	0	4 hours ago
8.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1748044921	ELF/BTC	https://hitbtc.com/ELF-to-BTC	BTC	6	https://hitbtc.com/ELF-to-BTC	0	4 hours ago
0.19159	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1748044929	ELF/EUR	https://account.bitvavo.com/markets/ELF-EUR	EUR	7	https://account.bitvavo.com/markets/ELF-EUR	0	4 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ELF/BTC	https://account.bitvavo.com/markets/ELF-BTC	BTC	8	https://account.bitvavo.com/markets/ELF-BTC	0	-
3.63E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1748044921	ELF/BTC	https://www.digifinex.com/en-ww/trade/BTC/ELF	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ELF	0	4 hours ago
0.00014268	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1748044921	ELF/ETH	https://www.digifinex.com/en-ww/trade/ETH/ELF	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/ELF	0	4 hours ago
0.0002219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1748044930	ELF/ETH	https://trade.kucoin.com/ELF-ETH	ETH	11	https://trade.kucoin.com/ELF-ETH	0	4 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		AE/EUR	https://account.bitvavo.com/markets/AE-EUR	EUR	12	https://account.bitvavo.com/markets/AE-EUR	0	-
2.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1748044930	ELF/BTC	https://trade.kucoin.com/ELF-BTC	BTC	13	https://trade.kucoin.com/ELF-BTC	0	4 hours ago
0.2261	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1748044921	ELF/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELF	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/ELF	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELF/ETH	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	ETH	15	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	0	-
1.044E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1748044929	ELF/BTC	https://www.okx.com/trade-spot/ELF-BTC	BTC	16	https://www.okx.com/trade-spot/ELF-BTC	0	4 hours ago
2.53E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1748044937	ELF/BTC	https://www.huobi.com/en-us/exchange/elf_btc	BTC	17	https://www.huobi.com/en-us/exchange/elf_btc	0	4 hours ago
2.16E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1748057979	ELF/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	0	7 minutes ago
0.2272	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1748044936	ELF/USDT	https://www.binance.com/en/trade/ELF_USDT	USDT	19	https://www.binance.com/en/trade/ELF_USDT	0	4 hours ago
0.0001433	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1748044936	ELF/ETH	https://www.binance.com/en/trade/ELF_ETH	ETH	20	https://www.binance.com/en/trade/ELF_ETH	0	4 hours ago
9.124E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1748044940	ELF/ETH	https://www.huobi.com/en-us/exchange/elf_eth	ETH	21	https://www.huobi.com/en-us/exchange/elf_eth	0	4 hours ago
5.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1748044927	ELF/BTC	https://www.bibox.com/en/exchange/basic/ELF_BTC	BTC	22	https://www.bibox.com/en/exchange/basic/ELF_BTC	0	4 hours ago
2.74E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1748044936	ELF/BTC	https://www.binance.com/en/trade/ELF_BTC	BTC	23	https://www.binance.com/en/trade/ELF_BTC	0	4 hours ago
0.4783	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1748044937	ELF/USDT	https://exchange.latoken.com/exchange/ELF-USDT	USDT	24	https://exchange.latoken.com/exchange/ELF-USDT	0	4 hours ago
2.76E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1748044937	ELF/BTC	https://exchange.latoken.com/exchange/ELF-BTC	BTC	25	https://exchange.latoken.com/exchange/ELF-BTC	0	4 hours ago
0.00031222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1748044927	ELF/ETH	https://www.bibox.com/en/exchange/basic/ELF_ETH	ETH	26	https://www.bibox.com/en/exchange/basic/ELF_ETH	0	4 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AE/BTC	https://account.bitvavo.com/markets/AE-BTC	BTC	27	https://account.bitvavo.com/markets/AE-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.24948382	-0.01586842	-6.36050065291	0.23109094	0.25777119	18.15794792	CX
4	0.23525282	-0.00163742	-0.696025662944	0.22700668	0.60054556	80156.7028176	CX
12	0.26441943	-0.03080403	-11.6496847452	0.00084583	0.60054556	229262.716653	CX
26	0.43342158	-0.19980618	-46.0997304287	0.00084583	0.83494062	275274.576064	CX
52	0.52098152	-0.28736612	-55.158601403	0.00084583	0.83494062	210060.580448	CX
156	0.15728715	0.07632825	48.5279630281	0.00084583	1.14613306	1463021.84984	CX
260	0.08618123	0.14743417	171.074571574	0.00084583	1.36485561	12496411.3974	CX

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1748044200	0.23112	-0.009916	-4.11	0.24118296	0.24136509	0.23109094	0
1747957800	0.2410358	-0.000305	-0.13	0.24132116	0.24602494	0.2387384	51
1747871400	0.24134033	-0.001371	-0.56	0.24246457	0.24521675	0.23362647	45
1747785000	0.24271098	0.0028698	1.20	0.23993391	0.24354187	0.2366245	0
1747698600	0.23984118	-0.015441	-6.05	0.25660086	0.25777119	0.23717679	30
1747612200	0.2552819	0.00653122	2.63	0.24878131	0.25545756	0.24866105	0
1747525800	0.24875068	-0.00088	-0.35	0.24948382	0.24996095	0.24750779	0
1747439400	0.24963054	-0.000616	-0.25	0.25014985	0.25209426	0.24859663	0
1747353000	0.25024659	0.00062468	0.25	0.24963717	0.2510256	0.24464271	0
1747266600	0.24962191	-0.001601	-0.64	0.2509913	0.251363	0.24750933	0
1747180200	0.25122285	0.00311555	1.26	0.24777296	0.2529153	0.24473795	0
1747093800	0.2481073	-0.032828	-11.69	0.25316092	0.25491514	0.24331126	1367
1747007400	0.28093491	0.02674134	10.52	0.59752849	0.60054556	0.27992293	1099335
1746921000	0.25419357	0.00409129	1.64	0.59752849	0.60054556	0.24624686	1100848
1746834600	0.25010228	-0.000414	-0.17	0.25088722	0.25289056	0.24872678	38180
1746748200	0.25051579	0.0146355	6.20	0.23586675	0.25226073	0.23550575	0
1746661800	0.23588029	0.00065314	0.28	0.23544027	0.23723499	0.23284811	0
1746575400	0.23522715	0.00488466	2.12	0.23012131	0.23541166	0.22700668	0
1746489000	0.23034249	0.00136921	0.60	0.22901994	0.2312794	0.22753086	0
1746402600	0.22897328	-0.020207	-8.11	0.2495657	0.250358	0.22897328	1072
1746316200	0.24917999	-0.002665	-1.06	0.25209529	0.25209529	0.24917999	0
1746229800	0.25184481	0.00114132	0.46	0.25116	0.2546076	0.2507083	0
1746143400	0.25070349	0.00570068	2.33	0.24518119	0.25332036	0.24497262	0
1746057000	0.24500281	4.0E-6	0.00	0.24528319	0.24753755	0.24191715	0
1745970600	0.24499893	-0.002249	-0.91	0.24704869	0.24827397	0.24402063	2817
1745884200	0.24724791	-0.006925	-2.72	0.25400128	0.25637629	0.24124042	192
1745797800	0.25417266	0.0118222	4.88	0.24225582	0.25504067	0.2401152	308
1745711400	0.24235046	0.00732555	3.12	0.23525282	0.24284823	0.23458751	138
1745625000	0.23502491	-0.00272	-1.14	0.23762169	0.2489689	0.23454126	6029
1745538600	0.23774539	0.01773539	8.06	0.59752849	0.60054556	0.2324583	1101590
1745452200	0.22001	-0.01481	-6.31	0.20001	0.23553	0.20001	28453
1745365800	0.23482	0.01138986	5.10	0.22791	0.23594	0.19594	28989
1745279400	0.22343014	-0.004606	-2.02	0.22249571	0.2311477	0.22133926	1226
1745193000	0.22803648	0.00328032	1.46	0.22455224	0.23032908	0.22259067	874
1745106600	0.22475616	0.00175782	0.79	0.23148569	0.23148569	0.22368883	1171
1745020200	0.22299834	0.14405649	182.48	0.07897681	0.23223878	0.07897681	2582
1744933800	0.07894185	-0.140757	-64.07	0.23027798	0.27936569	0.00084583	40155
1744847400	0.21969849	0.01144722	5.50	0.21252012	0.23435126	0.20537321	214507
1744761000	0.20825127	-0.002141	-1.02	0.21056157	0.22295178	0.20236299	272285
1744674600	0.21039235	-0.008466	-3.87	0.22681499	0.22873622	0.2024495	534151
1744588200	0.21885787	-0.012423	-5.37	0.22702602	0.23776536	0.21076922	474558
1744501800	0.23128123	0.00035545	0.15	0.22854298	0.23131512	0.21710102	431054
1744415400	0.23092578	0.00547698	2.43	0.22729852	0.27410773	0.1907885	1171324
1744329000	0.2254488	0.00463863	2.10	0.24344621	0.25467442	0.19325064	1652567
1744242600	0.22081017	0.01615017	7.89	0.59752849	0.60054556	0.18429819	826824
1744156200	0.20466	-0.02779	-11.96	0.23677	0.23677	0.20353	33392
1744069800	0.23245	-0.00199	-0.85	0.23384	0.23384	0.22456	200
1743983400	0.23444	-0.0264	-10.12	0.24947	0.25236	0.23444	1053
1743897000	0.26084	0.01098494	4.40	0.25046	0.26084	0.24957	32575
1743810600	0.24985506	0.000921	0.37	0.2495724	0.25673998	0.23851048	218934
1743724200	0.24893406	0.00281217	1.14	0.24743952	0.25943552	0.23915381	501460
1743637800	0.24612189	0.01703512	7.44	0.22911671	0.25681396	0.2232662	1628133
1743551400	0.22908677	-8.0E-5	-0.03	0.22949097	0.23263695	0.22314994	228231
1743465000	0.22916696	-0.002056	-0.89	0.59752849	0.60054556	0.22403815	199423
1743378600	0.23122264	0.00187879	0.82	0.23868359	0.23912666	0.22369478	111486
1743292200	0.22934385	-0.001704	-0.74	0.24376479	0.24382271	0.22040436	202431
1743205800	0.23104784	-0.02425	-9.50	0.25355976	0.2680515	0.23101591	159850
1743119400	0.25529807	-0.000128	-0.05	0.25718907	0.25869827	0.24591434	110929
1743033000	0.2554264	-0.002417	-0.94	0.25858545	0.26080303	0.25125487	115055
1742946600	0.25784321	0.01002913	4.05	0.24854816	0.26057871	0.23340098	192323
1742860200	0.24781408	0.00444491	1.83	0.24583224	0.25229164	0.23410471	97005
1742773800	0.24336917	-0.003801	-1.54	0.24830176	0.2486513	0.23888633	127544
1742687400	0.24716985	0.00253864	1.04	0.24452203	0.24795674	0.23381787	22037
1742601000	0.24463121	-0.006262	-2.50	0.25071115	0.252655	0.23951621	203035
1742514600	0.25089281	0.00593467	2.42	0.24922323	0.25227598	0.23755248	465429
1742428200	0.24495814	0.00519699	2.17	0.23977843	0.24658787	0.23442863	186963
1742341800	0.23976115	-0.00753	-3.04	0.24713154	0.25026007	0.2348618	182099
1742255400	0.2472908	-0.000501	-0.20	0.59752849	0.60054556	0.24367885	193687
1742169000	0.2477916	-0.006238	-2.46	0.25388329	0.25388329	0.23907259	208400
1742082600	0.25402913	-0.003907	-1.51	0.25718626	0.26649552	0.24595203	167423
1741996200	0.25793621	-0.004808	-1.83	0.26175038	0.26773927	0.24752715	253537
1741909800	0.26274423	0.03762569	16.71	0.22363319	0.35822436	0.22363319	3005295
1741823400	0.22511854	0.00358334	1.62	0.22203773	0.22705415	0.21543846	198005
1741737000	0.2215352	0.00299619	1.37	0.21580262	0.22475912	0.20948814	329373
1741650600	0.21853901	-0.003535	-1.59	0.59752849	0.60054556	0.21351786	233216
1741564200	0.22207448	-0.018183	-7.57	0.24037111	0.27312976	0.22124812	31691
1741477800	0.24025797	-0.002383	-0.98	0.27397083	0.27397083	0.23626598	6693
1741391400	0.24264063	-0.004037	-1.64	0.59752849	0.60054556	0.2402769	128261
1741305000	0.24667811	-0.003002	-1.20	0.24878156	0.28680997	0.24175831	66714
1741218600	0.24968036	0.00335492	1.36	0.24685382	0.26103396	0.2403531	66613
1741132200	0.24632544	-0.004991	-1.99	0.25465045	0.25465045	0.23452652	88395
1741045800	0.25131676	-0.024754	-8.97	0.59752849	0.60054556	0.25063134	138378
1740959400	0.27607072	0.0118095	4.47	0.27209616	0.27758588	0.25722145	66904
1740873000	0.26426122	0.00074896	0.28	0.26441943	0.27453594	0.25806331	23145
1740786600	0.26351226	-0.005549	-2.06	0.2760894	0.2760894	0.24327	44574
1740700200	0.26906135	0.0090358	3.47	0.23765025	0.28022023	0.23760806	85668
1740613800	0.26002555	-0.00624	-2.34	0.26501039	0.26807129	0.24940486	99488
1740527400	0.26626524	-0.007546	-2.76	0.27341211	0.27607115	0.25139673	109774
1740441000	0.27381154	-0.024763	-8.29	0.59752849	0.60054556	0.26843707	95058
1740354600	0.29857467	0.00392238	1.33	0.29358195	0.30768537	0.28930668	93765
1740268200	0.29465229	0.00725813	2.53	0.28889989	0.29500859	0.28540401	58918