ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AelfELF
$ 0.2034
0.00
(
0.00%
)
Info
Rank Rank 694
Platform Ethereum
Token
Not Mineable
Bid
$ 0.2025
Exchange
OKEX
Ask
$ 0.2036
Last Trade Time
01:00:09
Volume (24h)
$ 0
Last Trade Size
1,100.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.316964
Fully Diluted Market Cap
$ 178,992,000
Genesis Date
12/17/2017
Days Range 0.2034-0.2034
52 Weeks Range 0.000846-0.834941
Circulating Supply 738,908,400 / 879,999,999
83.97%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1986OKX362711.070821/cdn/crypto/logos/exchanges/OKEX.png$ 72,595.901752034356ELF/USDThttps://www.okx.com/trade-spot/ELF-USDTUSDT1https://www.okx.com/trade-spot/ELF-USDT77.3766569597Recently
0.1984Gate.io56785.89/cdn/crypto/logos/exchanges/GATE.png$ 11,376.471752033738ELF/USDThttps://gate.io/trade/ELF_USDTUSDT2https://gate.io/trade/ELF_USDT12.114056294811 minutes ago
7.694E-5Gate.io30234.167/cdn/crypto/logos/exchanges/GATE.pngETH 2.331752033738ELF/ETHhttps://gate.io/trade/ELF_ETHETH3https://gate.io/trade/ELF_ETH6.4498135199611 minutes ago
0.1986HTX19029.2/cdn/crypto/logos/exchanges/HUOB.png$ 3,812.031752034259ELF/USDThttps://www.huobi.com/en-us/exchange/elf_usdtUSDT4https://www.huobi.com/en-us/exchange/elf_usdt4.05947322557Recently
2.76E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752019328ELF/BTChttps://exchange.latoken.com/exchange/ELF-BTCBTC5https://exchange.latoken.com/exchange/ELF-BTC04 hours ago
0.26535LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752019328ELF/USDThttps://exchange.latoken.com/exchange/ELF-USDTUSDT6https://exchange.latoken.com/exchange/ELF-USDT04 hours ago
0.00014268DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752019321ELF/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ELFETH7https://www.digifinex.com/en-ww/trade/ETH/ELF04 hours ago
0.2261DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752019321ELF/USDThttps://www.digifinex.com/en-ww/trade/USDT/ELFUSDT8https://www.digifinex.com/en-ww/trade/USDT/ELF04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ELF/ETHhttps://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100eETH9https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ELF/BTChttps://account.bitvavo.com/markets/ELF-BTCBTC10https://account.bitvavo.com/markets/ELF-BTC0-
0.19159Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001752019327ELF/EURhttps://account.bitvavo.com/markets/ELF-EUREUR11https://account.bitvavo.com/markets/ELF-EUR04 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -AE/EURhttps://account.bitvavo.com/markets/AE-EUREUR12https://account.bitvavo.com/markets/AE-EUR0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -AE/BTChttps://account.bitvavo.com/markets/AE-BTCBTC13https://account.bitvavo.com/markets/AE-BTC0-
0.00031222Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752019325ELF/ETHhttps://www.bibox.com/en/exchange/basic/ELF_ETHETH14https://www.bibox.com/en/exchange/basic/ELF_ETH04 hours ago
3.63E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001752019321ELF/BTChttps://www.digifinex.com/en-ww/trade/BTC/ELFBTC15https://www.digifinex.com/en-ww/trade/BTC/ELF04 hours ago
2.53E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752019331ELF/BTChttps://www.huobi.com/en-us/exchange/elf_btcBTC16https://www.huobi.com/en-us/exchange/elf_btc04 hours ago
0.059HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752019321ELF/USDhttps://hitbtc.com/ELF-to-USDUSD17https://hitbtc.com/ELF-to-USD04 hours ago
8.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752019321ELF/BTChttps://hitbtc.com/ELF-to-BTCBTC18https://hitbtc.com/ELF-to-BTC04 hours ago
0.2272Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752019322ELF/USDThttps://www.binance.com/en/trade/ELF_USDTUSDT19https://www.binance.com/en/trade/ELF_USDT04 hours ago
0.0001433Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752019322ELF/ETHhttps://www.binance.com/en/trade/ELF_ETHETH20https://www.binance.com/en/trade/ELF_ETH04 hours ago
2.74E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752019328ELF/BTChttps://trade.kucoin.com/ELF-BTCBTC21https://trade.kucoin.com/ELF-BTC04 hours ago
0.0002219Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752019328ELF/ETHhttps://trade.kucoin.com/ELF-ETHETH22https://trade.kucoin.com/ELF-ETH04 hours ago
7.478E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752019331ELF/ETHhttps://www.huobi.com/en-us/exchange/elf_ethETH23https://www.huobi.com/en-us/exchange/elf_eth04 hours ago
2.74E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752019322ELF/BTChttps://www.binance.com/en/trade/ELF_BTCBTC24https://www.binance.com/en/trade/ELF_BTC04 hours ago
1.044E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752019328ELF/BTChttps://www.okx.com/trade-spot/ELF-BTCBTC25https://www.okx.com/trade-spot/ELF-BTC04 hours ago
1.86E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752031713ELF/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELFBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF045 minutes ago
5.09E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752019325ELF/BTChttps://www.bibox.com/en/exchange/basic/ELF_BTCBTC27https://www.bibox.com/en/exchange/basic/ELF_BTC04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.190680.012726.670862177470.190680.21691970.00288086CX
40.22606395-0.02266395-10.025459610.181132850.600545563735.76941078CX
120.21252012-0.00912012-4.291414855210.000845830.6005455671167.9397923CX
260.47281942-0.26941942-56.98146239420.000845830.60054556155558.16189CX
520.40941602-0.20601602-50.31948188060.000845830.83494062188391.614436CX
1560.22172755-0.01832755-8.265797371590.000845831.146133061164967.00953CX
2600.100484050.10291595102.4201850940.000845831.3648556110732326.9006CX

About ELF

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17520186000.20340.00492.470.19850.21690.198511288
17519322000.198500.000.19850.19850.19850
17518458000.198500.000.19850.19850.19850
17517594000.198500.000.19850.19850.19850
17516730000.19850.007824.100.190680.20040.190682501
17515866000.1906800.000.190680.190680.190680
17515002000.1906800.000.190680.190680.190680
17514138000.1906800.000.190680.190680.190680
17513274000.1906800.0000027142
17512410000.1906800.000.190680.190680.190680
17511546000.1906800.000.190680.190680.190680
17510682000.19068-0.203774-51.660.597528490.600545560.190680
17509818000.3944539500.000.597528490.600545560.3843362927142
17508954000.394453950.19955521102.390.597528490.600545560.3843362927142
17508090000.194898740.000794550.410.194088310.195567250.192667780
17507226000.194104190.008429794.540.18542680.195162120.183472980
17506362000.1856744-0.000685-0.370.188747320.1900450.181132850
17505498000.18635946-0.003664-1.930.190104730.191361540.185909250
17504634000.19002388-0.002611-1.360.192652610.195987060.188358270
17503770000.19263532-0.000119-0.060.193010380.193591270.19130242566
17502906000.19275472-0.012477-6.080.205013330.206933230.190677478712
17502042000.20523171-0.004527-2.160.209164160.211135370.202643180
17501178000.209759080.002781851.340.206970820.213434450.205867730
17500314000.206977230.000244020.120.206620590.20810960.204898220
17499450000.20673321-0.010846-4.980.217394010.217394010.20462568106
17498586000.217579590.000188470.090.217149830.217686030.211018750
17497722000.21739112-0.005317-2.390.222825220.222911710.216901820
17496858000.22270855-0.003113-1.380.226063950.226314070.221843590
17495994000.22582182-0.000132-0.060.597528490.600545560.222181191099335
17495130000.225954230.005964572.710.597528490.600545560.224309911099335
17494266000.21998966-0.000879-0.400.220620480.222380740.21956775134
17493402000.220868190.002556371.170.218072980.221480910.217492190
17492538000.218311820.001961440.910.21614390.222759250.21545921170
17491674000.21635038-0.006953-3.110.223299270.225719140.213995710
17490810000.22330385-0.001258-0.560.224783450.225778590.222037950
17489946000.22456166-0.001052-0.470.22544250.227589690.223559640
17489082000.22561330.0003340.150.225048320.225769260.220932780
17488218000.22527930.002222321.000.222890970.225545210.221149670
17487354000.223056980.00166140.750.221797620.223509370.219653580
17486490000.22139558-0.003235-1.440.225233290.226497980.220903190
17485626000.22463024-0.007144-3.080.231745460.234202910.224630242582
17484762000.23177387-0.003904-1.660.235298840.235298840.229667361980
17483898000.2356776-0.000747-0.320.236469430.239310180.232390120
17483034000.236424630.001164280.490.235525620.238554480.234984560
17482170000.235260350.002459551.060.232840910.235873940.230510340
17481306000.23280080.00168080.730.23178290.236478670.231264540
17480442000.23112-0.009916-4.110.241182960.241365090.231090940
17479578000.2410358-0.000305-0.130.241321160.246024940.238738451
17478714000.24134033-0.001371-0.560.242464570.245216750.2336264745
17477850000.242710980.00286981.200.239933910.243541870.23662450
17476986000.23984118-0.015441-6.050.256600860.257771190.2371767930
17476122000.25528190.006531222.630.248781310.255457560.248661050
17475258000.24875068-0.00088-0.350.249483820.249960950.247507790
17474394000.24963054-0.000616-0.250.250149850.252094260.248596630
17473530000.250246590.000624680.250.249637170.25102560.244642710
17472666000.24962191-0.001601-0.640.25099130.2513630.247509330
17471802000.251222850.003115551.260.247772960.25291530.244737950
17470938000.2481073-0.032828-11.690.253160920.254915140.243311261367
17470074000.280934910.0267413410.520.597528490.600545560.279922931099335
17469210000.254193570.004091291.640.597528490.600545560.246246861100848
17468346000.25010228-0.000414-0.170.250887220.252890560.2487267838180
17467482000.250515790.01463556.200.235866750.252260730.235505750
17466618000.235880290.000653140.280.235440270.237234990.232848110
17465754000.235227150.004884662.120.230121310.235411660.227006680
17464890000.230342490.001369210.600.229019940.23127940.227530860
17464026000.22897328-0.020207-8.110.24956570.2503580.228973281072
17463162000.24917999-0.002665-1.060.252095290.252095290.249179990
17462298000.251844810.001141320.460.251160.25460760.25070830
17461434000.250703490.005700682.330.245181190.253320360.244972620
17460570000.245002814.0E-60.000.245283190.247537550.241917150
17459706000.24499893-0.002249-0.910.247048690.248273970.244020632817
17458842000.24724791-0.006925-2.720.254001280.256376290.24124042192
17457978000.254172660.01182224.880.242255820.255040670.2401152308
17457114000.242350460.007325553.120.235252820.242848230.23458751138
17456250000.23502491-0.00272-1.140.237621690.24896890.234541266029
17455386000.237745390.017735398.060.597528490.600545560.23245831101590
17454522000.22001-0.01481-6.310.200010.235530.2000128453
17453658000.234820.011389865.100.227910.235940.1959428989
17452794000.22343014-0.004606-2.020.222495710.23114770.221339261226
17451930000.228036480.003280321.460.224552240.230329080.22259067874
17451066000.224756160.001757820.790.231485690.231485690.223688831171
17450202000.222998340.14405649182.480.078976810.232238780.078976812582
17449338000.07894185-0.140757-64.070.230277980.279365690.0008458340155
17448474000.219698490.011447225.500.212520120.234351260.20537321214507
17447610000.20825127-0.002141-1.020.210561570.222951780.20236299272285
17446746000.21039235-0.008466-3.870.226814990.228736220.2024495534151
17445882000.21885787-0.012423-5.370.227026020.237765360.21076922474558
17445018000.231281230.000355450.150.228542980.231315120.21710102431054
17444154000.230925780.005476982.430.227298520.274107730.19078851171324
17443290000.22544880.004638632.100.243446210.254674420.193250641652567
17442426000.220810170.016150177.890.597528490.600545560.18429819826824