ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AelfELF
$ 0.190147
-0.002496
(
-1.30%
)
Info
Rank Rank 173
Platform Ethereum
Token
Not Mineable
Bid
$ 0.19118
Exchange
OKEX
Ask
$ 0.197381
Last Trade Time
01:00:09
Volume (24h)
$ 273,606
Last Trade Size
1,100.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.316964
Fully Diluted Market Cap
$ 167,329,325
Genesis Date
12/17/2017
Days Range 0.188358-0.195987
52 Weeks Range 0.000846-0.834941
Circulating Supply 738,908,400 / 879,999,999
83.97%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1935OKX316715.269915/cdn/crypto/logos/exchanges/OKEX.png$ 61,806.681750449236ELF/USDThttps://www.okx.com/trade-spot/ELF-USDTUSDT1https://www.okx.com/trade-spot/ELF-USDT38.3170545275Recently
0.1933Gate.io225338.44/cdn/crypto/logos/exchanges/GATE.png$ 43,927.571750448576ELF/USDThttps://gate.io/trade/ELF_USDTUSDT2https://gate.io/trade/ELF_USDT27.26204295412 minutes ago
8.003E-5Gate.io186642.816/cdn/crypto/logos/exchanges/GATE.pngETH 14.471750448576ELF/ETHhttps://gate.io/trade/ELF_ETHETH3https://gate.io/trade/ELF_ETH22.580543589712 minutes ago
0.1952HTX97867.2344/cdn/crypto/logos/exchanges/HUOB.png$ 19,136.871750431045ELF/USDThttps://www.huobi.com/en-us/exchange/elf_usdtUSDT4https://www.huobi.com/en-us/exchange/elf_usdt11.84023794615 hours ago
7.72E-5HTX1/cdn/crypto/logos/exchanges/HUOB.pngETH 0.0000771750431091ELF/ETHhttps://www.huobi.com/en-us/exchange/elf_ethETH5https://www.huobi.com/en-us/exchange/elf_eth0.0001209826559295 hours ago
2.76E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750377729ELF/BTChttps://exchange.latoken.com/exchange/ELF-BTCBTC6https://exchange.latoken.com/exchange/ELF-BTC020 hours ago
0.2261DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750377721ELF/USDThttps://www.digifinex.com/en-ww/trade/USDT/ELFUSDT7https://www.digifinex.com/en-ww/trade/USDT/ELF020 hours ago
0.00014268DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750377721ELF/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ELFETH8https://www.digifinex.com/en-ww/trade/ETH/ELF020 hours ago
0.2663LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750377729ELF/USDThttps://exchange.latoken.com/exchange/ELF-USDTUSDT9https://exchange.latoken.com/exchange/ELF-USDT020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ELF/ETHhttps://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100eETH10https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ELF/BTChttps://account.bitvavo.com/markets/ELF-BTCBTC11https://account.bitvavo.com/markets/ELF-BTC0-
0.19159Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750377721ELF/EURhttps://account.bitvavo.com/markets/ELF-EUREUR12https://account.bitvavo.com/markets/ELF-EUR020 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -AE/EURhttps://account.bitvavo.com/markets/AE-EUREUR13https://account.bitvavo.com/markets/AE-EUR0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -AE/BTChttps://account.bitvavo.com/markets/AE-BTCBTC14https://account.bitvavo.com/markets/AE-BTC0-
0.00031222Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750377729ELF/ETHhttps://www.bibox.com/en/exchange/basic/ELF_ETHETH15https://www.bibox.com/en/exchange/basic/ELF_ETH020 hours ago
3.63E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750377721ELF/BTChttps://www.digifinex.com/en-ww/trade/BTC/ELFBTC16https://www.digifinex.com/en-ww/trade/BTC/ELF020 hours ago
2.53E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750377727ELF/BTChttps://www.huobi.com/en-us/exchange/elf_btcBTC17https://www.huobi.com/en-us/exchange/elf_btc020 hours ago
0.059HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750377720ELF/USDhttps://hitbtc.com/ELF-to-USDUSD18https://hitbtc.com/ELF-to-USD020 hours ago
8.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750377720ELF/BTChttps://hitbtc.com/ELF-to-BTCBTC19https://hitbtc.com/ELF-to-BTC020 hours ago
0.2272Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750377737ELF/USDThttps://www.binance.com/en/trade/ELF_USDTUSDT20https://www.binance.com/en/trade/ELF_USDT020 hours ago
0.0001433Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750377735ELF/ETHhttps://www.binance.com/en/trade/ELF_ETHETH21https://www.binance.com/en/trade/ELF_ETH020 hours ago
2.74E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750377727ELF/BTChttps://trade.kucoin.com/ELF-BTCBTC22https://trade.kucoin.com/ELF-BTC020 hours ago
0.0002219Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750377727ELF/ETHhttps://trade.kucoin.com/ELF-ETHETH23https://trade.kucoin.com/ELF-ETH020 hours ago
2.74E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750377737ELF/BTChttps://www.binance.com/en/trade/ELF_BTCBTC24https://www.binance.com/en/trade/ELF_BTC020 hours ago
1.044E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750377749ELF/BTChttps://www.okx.com/trade-spot/ELF-BTCBTC25https://www.okx.com/trade-spot/ELF-BTC020 hours ago
1.84E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750444328ELF/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELFBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF01 hour ago
5.09E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750377729ELF/BTChttps://www.bibox.com/en/exchange/basic/ELF_BTCBTC27https://www.bibox.com/en/exchange/basic/ELF_BTC020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.21714983-0.02700287-12.43513292180.190677470.217686031340.75964797CX
40.24118296-0.051036-21.1606989150.190677470.6005455679033.0021324CX
120.25355976-0.0634128-25.00901562610.000845830.60054556173367.021164CX
260.44062397-0.25047701-56.84597912370.000845830.60054556189356.087233CX
520.3872051-0.19705814-50.89244434020.000845830.83494062202621.12728CX
1560.157287150.0328598120.89160494040.000845831.146133061276949.95021CX
2600.105019580.0851273881.05857974290.000845831.3648556111336060.5894CX

About ELF

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17503770000.19263532-0.000119-0.060.193010380.193591270.19130242566
17502906000.19275472-0.012477-6.080.205013330.206933230.190677478712
17502042000.20523171-0.004527-2.160.209164160.211135370.202643180
17501178000.209759080.002781851.340.206970820.213434450.205867730
17500314000.206977230.000244020.120.206620590.20810960.204898220
17499450000.20673321-0.010846-4.980.217394010.217394010.20462568106
17498586000.217579590.000188470.090.217149830.217686030.211018750
17497722000.21739112-0.005317-2.390.222825220.222911710.216901820
17496858000.22270855-0.003113-1.380.226063950.226314070.221843590
17495994000.22582182-0.000132-0.060.597528490.600545560.222181191099335
17495130000.225954230.005964572.710.597528490.600545560.224309911099335
17494266000.21998966-0.000879-0.400.220620480.222380740.21956775134
17493402000.220868190.002556371.170.218072980.221480910.217492190
17492538000.218311820.001961440.910.21614390.222759250.21545921170
17491674000.21635038-0.006953-3.110.223299270.225719140.213995710
17490810000.22330385-0.001258-0.560.224783450.225778590.222037950
17489946000.22456166-0.001052-0.470.22544250.227589690.223559640
17489082000.22561330.0003340.150.225048320.225769260.220932780
17488218000.22527930.002222321.000.222890970.225545210.221149670
17487354000.223056980.00166140.750.221797620.223509370.219653580
17486490000.22139558-0.003235-1.440.225233290.226497980.220903190
17485626000.22463024-0.007144-3.080.231745460.234202910.224630242582
17484762000.23177387-0.003904-1.660.235298840.235298840.229667361980
17483898000.2356776-0.000747-0.320.236469430.239310180.232390120
17483034000.236424630.001164280.490.235525620.238554480.234984560
17482170000.235260350.002459551.060.232840910.235873940.230510340
17481306000.23280080.00168080.730.23178290.236478670.231264540
17480442000.23112-0.009916-4.110.241182960.241365090.231090940
17479578000.2410358-0.000305-0.130.241321160.246024940.238738451
17478714000.24134033-0.001371-0.560.242464570.245216750.2336264745
17477850000.242710980.00286981.200.239933910.243541870.23662450
17476986000.23984118-0.015441-6.050.256600860.257771190.2371767930
17476122000.25528190.006531222.630.248781310.255457560.248661050
17475258000.24875068-0.00088-0.350.249483820.249960950.247507790
17474394000.24963054-0.000616-0.250.250149850.252094260.248596630
17473530000.250246590.000624680.250.249637170.25102560.244642710
17472666000.24962191-0.001601-0.640.25099130.2513630.247509330
17471802000.251222850.003115551.260.247772960.25291530.244737950
17470938000.2481073-0.032828-11.690.253160920.254915140.243311261367
17470074000.280934910.0267413410.520.597528490.600545560.279922931099335
17469210000.254193570.004091291.640.597528490.600545560.246246861100848
17468346000.25010228-0.000414-0.170.250887220.252890560.2487267838180
17467482000.250515790.01463556.200.235866750.252260730.235505750
17466618000.235880290.000653140.280.235440270.237234990.232848110
17465754000.235227150.004884662.120.230121310.235411660.227006680
17464890000.230342490.001369210.600.229019940.23127940.227530860
17464026000.22897328-0.020207-8.110.24956570.2503580.228973281072
17463162000.24917999-0.002665-1.060.252095290.252095290.249179990
17462298000.251844810.001141320.460.251160.25460760.25070830
17461434000.250703490.005700682.330.245181190.253320360.244972620
17460570000.245002814.0E-60.000.245283190.247537550.241917150
17459706000.24499893-0.002249-0.910.247048690.248273970.244020632817
17458842000.24724791-0.006925-2.720.254001280.256376290.24124042192
17457978000.254172660.01182224.880.242255820.255040670.2401152308
17457114000.242350460.007325553.120.235252820.242848230.23458751138
17456250000.23502491-0.00272-1.140.237621690.24896890.234541266029
17455386000.237745390.017735398.060.597528490.600545560.23245831101590
17454522000.22001-0.01481-6.310.200010.235530.2000128453
17453658000.234820.011389865.100.227910.235940.1959428989
17452794000.22343014-0.004606-2.020.222495710.23114770.221339261226
17451930000.228036480.003280321.460.224552240.230329080.22259067874
17451066000.224756160.001757820.790.231485690.231485690.223688831171
17450202000.222998340.14405649182.480.078976810.232238780.078976812582
17449338000.07894185-0.140757-64.070.230277980.279365690.0008458340155
17448474000.219698490.011447225.500.212520120.234351260.20537321214507
17447610000.20825127-0.002141-1.020.210561570.222951780.20236299272285
17446746000.21039235-0.008466-3.870.226814990.228736220.2024495534151
17445882000.21885787-0.012423-5.370.227026020.237765360.21076922474558
17445018000.231281230.000355450.150.228542980.231315120.21710102431054
17444154000.230925780.005476982.430.227298520.274107730.19078851171324
17443290000.22544880.004638632.100.243446210.254674420.193250641652567
17442426000.220810170.016150177.890.597528490.600545560.18429819826824
17441562000.20466-0.02779-11.960.236770.236770.2035333392
17440698000.23245-0.00199-0.850.233840.233840.22456200
17439834000.23444-0.0264-10.120.249470.252360.234441053
17438970000.260840.010984944.400.250460.260840.2495732575
17438106000.249855060.0009210.370.24957240.256739980.23851048218934
17437242000.248934060.002812171.140.247439520.259435520.23915381501460
17436378000.246121890.017035127.440.229116710.256813960.22326621628133
17435514000.22908677-8.0E-5-0.030.229490970.232636950.22314994228231
17434650000.22916696-0.002056-0.890.597528490.600545560.22403815199423
17433786000.231222640.001878790.820.238683590.239126660.22369478111486
17432922000.22934385-0.001704-0.740.243764790.243822710.22040436202431
17432058000.23104784-0.02425-9.500.253559760.26805150.23101591159850
17431194000.25529807-0.000128-0.050.257189070.258698270.24591434110929
17430330000.2554264-0.002417-0.940.258585450.260803030.25125487115055
17429466000.257843210.010029134.050.248548160.260578710.23340098192323
17428602000.247814080.004444911.830.245832240.252291640.2341047197005
17427738000.24336917-0.003801-1.540.248301760.24865130.23888633127544
17426874000.247169850.002538641.040.244522030.247956740.2338178722037
17426010000.24463121-0.006262-2.500.250711150.2526550.23951621203035
17425146000.250892810.005934672.420.249223230.252275980.23755248465429