AelfELF

$ 0.190147

-0.002496

(

-1.30%

)

Official Links

Website

Announcement

Source Code

Info

Rank 173

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.19118

Exchange

OKEX

Ask

$ 0.197381

Last Trade Time

01:00:09

Volume (24h)

$ 273,606

Last Trade Size

1,100.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.316964

Fully Diluted Market Cap

$ 167,329,325

Genesis Date

12/17/2017

Days Range 0.188358-0.195987

52 Weeks Range 0.000846-0.834941

Circulating Supply 738,908,400 / 879,999,999

83.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1935	OKX	316715.269915	/cdn/crypto/logos/exchanges/OKEX.png	$ 61,806.68	1750449236	ELF/USDT	https://www.okx.com/trade-spot/ELF-USDT	USDT	1	https://www.okx.com/trade-spot/ELF-USDT	38.3170545275	Recently
0.1933	Gate.io	225338.44	/cdn/crypto/logos/exchanges/GATE.png	$ 43,927.57	1750448576	ELF/USDT	https://gate.io/trade/ELF_USDT	USDT	2	https://gate.io/trade/ELF_USDT	27.262042954	12 minutes ago
8.003E-5	Gate.io	186642.816	/cdn/crypto/logos/exchanges/GATE.png	ETH 14.47	1750448576	ELF/ETH	https://gate.io/trade/ELF_ETH	ETH	3	https://gate.io/trade/ELF_ETH	22.5805435897	12 minutes ago
0.1952	HTX	97867.2344	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,136.87	1750431045	ELF/USDT	https://www.huobi.com/en-us/exchange/elf_usdt	USDT	4	https://www.huobi.com/en-us/exchange/elf_usdt	11.8402379461	5 hours ago
7.72E-5	HTX	1	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.000077	1750431091	ELF/ETH	https://www.huobi.com/en-us/exchange/elf_eth	ETH	5	https://www.huobi.com/en-us/exchange/elf_eth	0.000120982655929	5 hours ago
2.76E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750377729	ELF/BTC	https://exchange.latoken.com/exchange/ELF-BTC	BTC	6	https://exchange.latoken.com/exchange/ELF-BTC	0	20 hours ago
0.2261	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750377721	ELF/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELF	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ELF	0	20 hours ago
0.00014268	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750377721	ELF/ETH	https://www.digifinex.com/en-ww/trade/ETH/ELF	ETH	8	https://www.digifinex.com/en-ww/trade/ETH/ELF	0	20 hours ago
0.2663	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750377729	ELF/USDT	https://exchange.latoken.com/exchange/ELF-USDT	USDT	9	https://exchange.latoken.com/exchange/ELF-USDT	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELF/ETH	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	ETH	10	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ELF/BTC	https://account.bitvavo.com/markets/ELF-BTC	BTC	11	https://account.bitvavo.com/markets/ELF-BTC	0	-
0.19159	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750377721	ELF/EUR	https://account.bitvavo.com/markets/ELF-EUR	EUR	12	https://account.bitvavo.com/markets/ELF-EUR	0	20 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		AE/EUR	https://account.bitvavo.com/markets/AE-EUR	EUR	13	https://account.bitvavo.com/markets/AE-EUR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AE/BTC	https://account.bitvavo.com/markets/AE-BTC	BTC	14	https://account.bitvavo.com/markets/AE-BTC	0	-
0.00031222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750377729	ELF/ETH	https://www.bibox.com/en/exchange/basic/ELF_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/ELF_ETH	0	20 hours ago
3.63E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750377721	ELF/BTC	https://www.digifinex.com/en-ww/trade/BTC/ELF	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ELF	0	20 hours ago
2.53E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750377727	ELF/BTC	https://www.huobi.com/en-us/exchange/elf_btc	BTC	17	https://www.huobi.com/en-us/exchange/elf_btc	0	20 hours ago
0.059	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750377720	ELF/USD	https://hitbtc.com/ELF-to-USD	USD	18	https://hitbtc.com/ELF-to-USD	0	20 hours ago
8.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750377720	ELF/BTC	https://hitbtc.com/ELF-to-BTC	BTC	19	https://hitbtc.com/ELF-to-BTC	0	20 hours ago
0.2272	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750377737	ELF/USDT	https://www.binance.com/en/trade/ELF_USDT	USDT	20	https://www.binance.com/en/trade/ELF_USDT	0	20 hours ago
0.0001433	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750377735	ELF/ETH	https://www.binance.com/en/trade/ELF_ETH	ETH	21	https://www.binance.com/en/trade/ELF_ETH	0	20 hours ago
2.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750377727	ELF/BTC	https://trade.kucoin.com/ELF-BTC	BTC	22	https://trade.kucoin.com/ELF-BTC	0	20 hours ago
0.0002219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750377727	ELF/ETH	https://trade.kucoin.com/ELF-ETH	ETH	23	https://trade.kucoin.com/ELF-ETH	0	20 hours ago
2.74E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750377737	ELF/BTC	https://www.binance.com/en/trade/ELF_BTC	BTC	24	https://www.binance.com/en/trade/ELF_BTC	0	20 hours ago
1.044E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750377749	ELF/BTC	https://www.okx.com/trade-spot/ELF-BTC	BTC	25	https://www.okx.com/trade-spot/ELF-BTC	0	20 hours ago
1.84E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750444328	ELF/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	0	1 hour ago
5.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750377729	ELF/BTC	https://www.bibox.com/en/exchange/basic/ELF_BTC	BTC	27	https://www.bibox.com/en/exchange/basic/ELF_BTC	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.21714983	-0.02700287	-12.4351329218	0.19067747	0.21768603	1340.75964797	CX
4	0.24118296	-0.051036	-21.160698915	0.19067747	0.60054556	79033.0021324	CX
12	0.25355976	-0.0634128	-25.0090156261	0.00084583	0.60054556	173367.021164	CX
26	0.44062397	-0.25047701	-56.8459791237	0.00084583	0.60054556	189356.087233	CX
52	0.3872051	-0.19705814	-50.8924443402	0.00084583	0.83494062	202621.12728	CX
156	0.15728715	0.03285981	20.8916049404	0.00084583	1.14613306	1276949.95021	CX
260	0.10501958	0.08512738	81.0585797429	0.00084583	1.36485561	11336060.5894	CX

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1750377000	0.19263532	-0.000119	-0.06	0.19301038	0.19359127	0.19130242	566
1750290600	0.19275472	-0.012477	-6.08	0.20501333	0.20693323	0.19067747	8712
1750204200	0.20523171	-0.004527	-2.16	0.20916416	0.21113537	0.20264318	0
1750117800	0.20975908	0.00278185	1.34	0.20697082	0.21343445	0.20586773	0
1750031400	0.20697723	0.00024402	0.12	0.20662059	0.2081096	0.20489822	0
1749945000	0.20673321	-0.010846	-4.98	0.21739401	0.21739401	0.20462568	106
1749858600	0.21757959	0.00018847	0.09	0.21714983	0.21768603	0.21101875	0
1749772200	0.21739112	-0.005317	-2.39	0.22282522	0.22291171	0.21690182	0
1749685800	0.22270855	-0.003113	-1.38	0.22606395	0.22631407	0.22184359	0
1749599400	0.22582182	-0.000132	-0.06	0.59752849	0.60054556	0.22218119	1099335
1749513000	0.22595423	0.00596457	2.71	0.59752849	0.60054556	0.22430991	1099335
1749426600	0.21998966	-0.000879	-0.40	0.22062048	0.22238074	0.21956775	134
1749340200	0.22086819	0.00255637	1.17	0.21807298	0.22148091	0.21749219	0
1749253800	0.21831182	0.00196144	0.91	0.2161439	0.22275925	0.21545921	170
1749167400	0.21635038	-0.006953	-3.11	0.22329927	0.22571914	0.21399571	0
1749081000	0.22330385	-0.001258	-0.56	0.22478345	0.22577859	0.22203795	0
1748994600	0.22456166	-0.001052	-0.47	0.2254425	0.22758969	0.22355964	0
1748908200	0.2256133	0.000334	0.15	0.22504832	0.22576926	0.22093278	0
1748821800	0.2252793	0.00222232	1.00	0.22289097	0.22554521	0.22114967	0
1748735400	0.22305698	0.0016614	0.75	0.22179762	0.22350937	0.21965358	0
1748649000	0.22139558	-0.003235	-1.44	0.22523329	0.22649798	0.22090319	0
1748562600	0.22463024	-0.007144	-3.08	0.23174546	0.23420291	0.22463024	2582
1748476200	0.23177387	-0.003904	-1.66	0.23529884	0.23529884	0.22966736	1980
1748389800	0.2356776	-0.000747	-0.32	0.23646943	0.23931018	0.23239012	0
1748303400	0.23642463	0.00116428	0.49	0.23552562	0.23855448	0.23498456	0
1748217000	0.23526035	0.00245955	1.06	0.23284091	0.23587394	0.23051034	0
1748130600	0.2328008	0.0016808	0.73	0.2317829	0.23647867	0.23126454	0
1748044200	0.23112	-0.009916	-4.11	0.24118296	0.24136509	0.23109094	0
1747957800	0.2410358	-0.000305	-0.13	0.24132116	0.24602494	0.2387384	51
1747871400	0.24134033	-0.001371	-0.56	0.24246457	0.24521675	0.23362647	45
1747785000	0.24271098	0.0028698	1.20	0.23993391	0.24354187	0.2366245	0
1747698600	0.23984118	-0.015441	-6.05	0.25660086	0.25777119	0.23717679	30
1747612200	0.2552819	0.00653122	2.63	0.24878131	0.25545756	0.24866105	0
1747525800	0.24875068	-0.00088	-0.35	0.24948382	0.24996095	0.24750779	0
1747439400	0.24963054	-0.000616	-0.25	0.25014985	0.25209426	0.24859663	0
1747353000	0.25024659	0.00062468	0.25	0.24963717	0.2510256	0.24464271	0
1747266600	0.24962191	-0.001601	-0.64	0.2509913	0.251363	0.24750933	0
1747180200	0.25122285	0.00311555	1.26	0.24777296	0.2529153	0.24473795	0
1747093800	0.2481073	-0.032828	-11.69	0.25316092	0.25491514	0.24331126	1367
1747007400	0.28093491	0.02674134	10.52	0.59752849	0.60054556	0.27992293	1099335
1746921000	0.25419357	0.00409129	1.64	0.59752849	0.60054556	0.24624686	1100848
1746834600	0.25010228	-0.000414	-0.17	0.25088722	0.25289056	0.24872678	38180
1746748200	0.25051579	0.0146355	6.20	0.23586675	0.25226073	0.23550575	0
1746661800	0.23588029	0.00065314	0.28	0.23544027	0.23723499	0.23284811	0
1746575400	0.23522715	0.00488466	2.12	0.23012131	0.23541166	0.22700668	0
1746489000	0.23034249	0.00136921	0.60	0.22901994	0.2312794	0.22753086	0
1746402600	0.22897328	-0.020207	-8.11	0.2495657	0.250358	0.22897328	1072
1746316200	0.24917999	-0.002665	-1.06	0.25209529	0.25209529	0.24917999	0
1746229800	0.25184481	0.00114132	0.46	0.25116	0.2546076	0.2507083	0
1746143400	0.25070349	0.00570068	2.33	0.24518119	0.25332036	0.24497262	0
1746057000	0.24500281	4.0E-6	0.00	0.24528319	0.24753755	0.24191715	0
1745970600	0.24499893	-0.002249	-0.91	0.24704869	0.24827397	0.24402063	2817
1745884200	0.24724791	-0.006925	-2.72	0.25400128	0.25637629	0.24124042	192
1745797800	0.25417266	0.0118222	4.88	0.24225582	0.25504067	0.2401152	308
1745711400	0.24235046	0.00732555	3.12	0.23525282	0.24284823	0.23458751	138
1745625000	0.23502491	-0.00272	-1.14	0.23762169	0.2489689	0.23454126	6029
1745538600	0.23774539	0.01773539	8.06	0.59752849	0.60054556	0.2324583	1101590
1745452200	0.22001	-0.01481	-6.31	0.20001	0.23553	0.20001	28453
1745365800	0.23482	0.01138986	5.10	0.22791	0.23594	0.19594	28989
1745279400	0.22343014	-0.004606	-2.02	0.22249571	0.2311477	0.22133926	1226
1745193000	0.22803648	0.00328032	1.46	0.22455224	0.23032908	0.22259067	874
1745106600	0.22475616	0.00175782	0.79	0.23148569	0.23148569	0.22368883	1171
1745020200	0.22299834	0.14405649	182.48	0.07897681	0.23223878	0.07897681	2582
1744933800	0.07894185	-0.140757	-64.07	0.23027798	0.27936569	0.00084583	40155
1744847400	0.21969849	0.01144722	5.50	0.21252012	0.23435126	0.20537321	214507
1744761000	0.20825127	-0.002141	-1.02	0.21056157	0.22295178	0.20236299	272285
1744674600	0.21039235	-0.008466	-3.87	0.22681499	0.22873622	0.2024495	534151
1744588200	0.21885787	-0.012423	-5.37	0.22702602	0.23776536	0.21076922	474558
1744501800	0.23128123	0.00035545	0.15	0.22854298	0.23131512	0.21710102	431054
1744415400	0.23092578	0.00547698	2.43	0.22729852	0.27410773	0.1907885	1171324
1744329000	0.2254488	0.00463863	2.10	0.24344621	0.25467442	0.19325064	1652567
1744242600	0.22081017	0.01615017	7.89	0.59752849	0.60054556	0.18429819	826824
1744156200	0.20466	-0.02779	-11.96	0.23677	0.23677	0.20353	33392
1744069800	0.23245	-0.00199	-0.85	0.23384	0.23384	0.22456	200
1743983400	0.23444	-0.0264	-10.12	0.24947	0.25236	0.23444	1053
1743897000	0.26084	0.01098494	4.40	0.25046	0.26084	0.24957	32575
1743810600	0.24985506	0.000921	0.37	0.2495724	0.25673998	0.23851048	218934
1743724200	0.24893406	0.00281217	1.14	0.24743952	0.25943552	0.23915381	501460
1743637800	0.24612189	0.01703512	7.44	0.22911671	0.25681396	0.2232662	1628133
1743551400	0.22908677	-8.0E-5	-0.03	0.22949097	0.23263695	0.22314994	228231
1743465000	0.22916696	-0.002056	-0.89	0.59752849	0.60054556	0.22403815	199423
1743378600	0.23122264	0.00187879	0.82	0.23868359	0.23912666	0.22369478	111486
1743292200	0.22934385	-0.001704	-0.74	0.24376479	0.24382271	0.22040436	202431
1743205800	0.23104784	-0.02425	-9.50	0.25355976	0.2680515	0.23101591	159850
1743119400	0.25529807	-0.000128	-0.05	0.25718907	0.25869827	0.24591434	110929
1743033000	0.2554264	-0.002417	-0.94	0.25858545	0.26080303	0.25125487	115055
1742946600	0.25784321	0.01002913	4.05	0.24854816	0.26057871	0.23340098	192323
1742860200	0.24781408	0.00444491	1.83	0.24583224	0.25229164	0.23410471	97005
1742773800	0.24336917	-0.003801	-1.54	0.24830176	0.2486513	0.23888633	127544
1742687400	0.24716985	0.00253864	1.04	0.24452203	0.24795674	0.23381787	22037
1742601000	0.24463121	-0.006262	-2.50	0.25071115	0.252655	0.23951621	203035
1742514600	0.25089281	0.00593467	2.42	0.24922323	0.25227598	0.23755248	465429