ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AelfELF
$ 0.233615
0.001833
(
0.79%
)
Info
Rank Rank 174
Platform Ethereum
Token
Not Mineable
Bid
$ 0.235779
Exchange
OKEX
Ask
$ 0.246594
Last Trade Time
01:00:09
Volume (24h)
$ 865,347
Last Trade Size
1,100.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.316964
Fully Diluted Market Cap
$ 205,581,552
Genesis Date
12/17/2017
Days Range 0.231265-0.233999
52 Weeks Range 0.000846-0.834941
Circulating Supply 738,908,400 / 879,999,999
83.97%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2365OKX167577.993892/cdn/crypto/logos/exchanges/OKEX.png$ 39,537.231748057894ELF/USDThttps://www.okx.com/trade-spot/ELF-USDTUSDT1https://www.okx.com/trade-spot/ELF-USDT77.12405393778 minutes ago
9.273E-5Gate.io24414.396/cdn/crypto/logos/exchanges/GATE.pngETH 2.281748057216ELF/ETHhttps://gate.io/trade/ELF_ETHETH2https://gate.io/trade/ELF_ETH11.236184120819 minutes ago
0.2363Gate.io24249.81/cdn/crypto/logos/exchanges/GATE.png$ 5,730.721748057216ELF/USDThttps://gate.io/trade/ELF_USDTUSDT3https://gate.io/trade/ELF_USDT11.160437065619 minutes ago
0.2354HTX1041.4948/cdn/crypto/logos/exchanges/HUOB.png$ 245.241748045067ELF/USDThttps://www.huobi.com/en-us/exchange/elf_usdtUSDT4https://www.huobi.com/en-us/exchange/elf_usdt0.4793248759314 hours ago
0.059HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001748044921ELF/USDhttps://hitbtc.com/ELF-to-USDUSD5https://hitbtc.com/ELF-to-USD04 hours ago
8.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001748044921ELF/BTChttps://hitbtc.com/ELF-to-BTCBTC6https://hitbtc.com/ELF-to-BTC04 hours ago
0.19159Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001748044929ELF/EURhttps://account.bitvavo.com/markets/ELF-EUREUR7https://account.bitvavo.com/markets/ELF-EUR04 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ELF/BTChttps://account.bitvavo.com/markets/ELF-BTCBTC8https://account.bitvavo.com/markets/ELF-BTC0-
3.63E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001748044921ELF/BTChttps://www.digifinex.com/en-ww/trade/BTC/ELFBTC9https://www.digifinex.com/en-ww/trade/BTC/ELF04 hours ago
0.00014268DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001748044921ELF/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ELFETH10https://www.digifinex.com/en-ww/trade/ETH/ELF04 hours ago
0.0002219Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001748044930ELF/ETHhttps://trade.kucoin.com/ELF-ETHETH11https://trade.kucoin.com/ELF-ETH04 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -AE/EURhttps://account.bitvavo.com/markets/AE-EUREUR12https://account.bitvavo.com/markets/AE-EUR0-
2.74E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001748044930ELF/BTChttps://trade.kucoin.com/ELF-BTCBTC13https://trade.kucoin.com/ELF-BTC04 hours ago
0.2261DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001748044921ELF/USDThttps://www.digifinex.com/en-ww/trade/USDT/ELFUSDT14https://www.digifinex.com/en-ww/trade/USDT/ELF04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ELF/ETHhttps://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100eETH15https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e0-
1.044E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001748044929ELF/BTChttps://www.okx.com/trade-spot/ELF-BTCBTC16https://www.okx.com/trade-spot/ELF-BTC04 hours ago
2.53E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001748044937ELF/BTChttps://www.huobi.com/en-us/exchange/elf_btcBTC17https://www.huobi.com/en-us/exchange/elf_btc04 hours ago
2.16E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001748057979ELF/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELFBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF07 minutes ago
0.2272Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001748044936ELF/USDThttps://www.binance.com/en/trade/ELF_USDTUSDT19https://www.binance.com/en/trade/ELF_USDT04 hours ago
0.0001433Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001748044936ELF/ETHhttps://www.binance.com/en/trade/ELF_ETHETH20https://www.binance.com/en/trade/ELF_ETH04 hours ago
9.124E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001748044940ELF/ETHhttps://www.huobi.com/en-us/exchange/elf_ethETH21https://www.huobi.com/en-us/exchange/elf_eth04 hours ago
5.09E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001748044927ELF/BTChttps://www.bibox.com/en/exchange/basic/ELF_BTCBTC22https://www.bibox.com/en/exchange/basic/ELF_BTC04 hours ago
2.74E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001748044936ELF/BTChttps://www.binance.com/en/trade/ELF_BTCBTC23https://www.binance.com/en/trade/ELF_BTC04 hours ago
0.4783LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001748044937ELF/USDThttps://exchange.latoken.com/exchange/ELF-USDTUSDT24https://exchange.latoken.com/exchange/ELF-USDT04 hours ago
2.76E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001748044937ELF/BTChttps://exchange.latoken.com/exchange/ELF-BTCBTC25https://exchange.latoken.com/exchange/ELF-BTC04 hours ago
0.00031222Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001748044927ELF/ETHhttps://www.bibox.com/en/exchange/basic/ELF_ETHETH26https://www.bibox.com/en/exchange/basic/ELF_ETH04 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -AE/BTChttps://account.bitvavo.com/markets/AE-BTCBTC27https://account.bitvavo.com/markets/AE-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.24948382-0.01586842-6.360500652910.231090940.2577711918.15794792CX
40.23525282-0.00163742-0.6960256629440.227006680.6005455680156.7028176CX
120.26441943-0.03080403-11.64968474520.000845830.60054556229262.716653CX
260.43342158-0.19980618-46.09973042870.000845830.83494062275274.576064CX
520.52098152-0.28736612-55.1586014030.000845830.83494062210060.580448CX
1560.157287150.0763282548.52796302810.000845831.146133061463021.84984CX
2600.086181230.14743417171.0745715740.000845831.3648556112496411.3974CX

About ELF

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17480442000.23112-0.009916-4.110.241182960.241365090.231090940
17479578000.2410358-0.000305-0.130.241321160.246024940.238738451
17478714000.24134033-0.001371-0.560.242464570.245216750.2336264745
17477850000.242710980.00286981.200.239933910.243541870.23662450
17476986000.23984118-0.015441-6.050.256600860.257771190.2371767930
17476122000.25528190.006531222.630.248781310.255457560.248661050
17475258000.24875068-0.00088-0.350.249483820.249960950.247507790
17474394000.24963054-0.000616-0.250.250149850.252094260.248596630
17473530000.250246590.000624680.250.249637170.25102560.244642710
17472666000.24962191-0.001601-0.640.25099130.2513630.247509330
17471802000.251222850.003115551.260.247772960.25291530.244737950
17470938000.2481073-0.032828-11.690.253160920.254915140.243311261367
17470074000.280934910.0267413410.520.597528490.600545560.279922931099335
17469210000.254193570.004091291.640.597528490.600545560.246246861100848
17468346000.25010228-0.000414-0.170.250887220.252890560.2487267838180
17467482000.250515790.01463556.200.235866750.252260730.235505750
17466618000.235880290.000653140.280.235440270.237234990.232848110
17465754000.235227150.004884662.120.230121310.235411660.227006680
17464890000.230342490.001369210.600.229019940.23127940.227530860
17464026000.22897328-0.020207-8.110.24956570.2503580.228973281072
17463162000.24917999-0.002665-1.060.252095290.252095290.249179990
17462298000.251844810.001141320.460.251160.25460760.25070830
17461434000.250703490.005700682.330.245181190.253320360.244972620
17460570000.245002814.0E-60.000.245283190.247537550.241917150
17459706000.24499893-0.002249-0.910.247048690.248273970.244020632817
17458842000.24724791-0.006925-2.720.254001280.256376290.24124042192
17457978000.254172660.01182224.880.242255820.255040670.2401152308
17457114000.242350460.007325553.120.235252820.242848230.23458751138
17456250000.23502491-0.00272-1.140.237621690.24896890.234541266029
17455386000.237745390.017735398.060.597528490.600545560.23245831101590
17454522000.22001-0.01481-6.310.200010.235530.2000128453
17453658000.234820.011389865.100.227910.235940.1959428989
17452794000.22343014-0.004606-2.020.222495710.23114770.221339261226
17451930000.228036480.003280321.460.224552240.230329080.22259067874
17451066000.224756160.001757820.790.231485690.231485690.223688831171
17450202000.222998340.14405649182.480.078976810.232238780.078976812582
17449338000.07894185-0.140757-64.070.230277980.279365690.0008458340155
17448474000.219698490.011447225.500.212520120.234351260.20537321214507
17447610000.20825127-0.002141-1.020.210561570.222951780.20236299272285
17446746000.21039235-0.008466-3.870.226814990.228736220.2024495534151
17445882000.21885787-0.012423-5.370.227026020.237765360.21076922474558
17445018000.231281230.000355450.150.228542980.231315120.21710102431054
17444154000.230925780.005476982.430.227298520.274107730.19078851171324
17443290000.22544880.004638632.100.243446210.254674420.193250641652567
17442426000.220810170.016150177.890.597528490.600545560.18429819826824
17441562000.20466-0.02779-11.960.236770.236770.2035333392
17440698000.23245-0.00199-0.850.233840.233840.22456200
17439834000.23444-0.0264-10.120.249470.252360.234441053
17438970000.260840.010984944.400.250460.260840.2495732575
17438106000.249855060.0009210.370.24957240.256739980.23851048218934
17437242000.248934060.002812171.140.247439520.259435520.23915381501460
17436378000.246121890.017035127.440.229116710.256813960.22326621628133
17435514000.22908677-8.0E-5-0.030.229490970.232636950.22314994228231
17434650000.22916696-0.002056-0.890.597528490.600545560.22403815199423
17433786000.231222640.001878790.820.238683590.239126660.22369478111486
17432922000.22934385-0.001704-0.740.243764790.243822710.22040436202431
17432058000.23104784-0.02425-9.500.253559760.26805150.23101591159850
17431194000.25529807-0.000128-0.050.257189070.258698270.24591434110929
17430330000.2554264-0.002417-0.940.258585450.260803030.25125487115055
17429466000.257843210.010029134.050.248548160.260578710.23340098192323
17428602000.247814080.004444911.830.245832240.252291640.2341047197005
17427738000.24336917-0.003801-1.540.248301760.24865130.23888633127544
17426874000.247169850.002538641.040.244522030.247956740.2338178722037
17426010000.24463121-0.006262-2.500.250711150.2526550.23951621203035
17425146000.250892810.005934672.420.249223230.252275980.23755248465429
17424282000.244958140.005196992.170.239778430.246587870.23442863186963
17423418000.23976115-0.00753-3.040.247131540.250260070.2348618182099
17422554000.2472908-0.000501-0.200.597528490.600545560.24367885193687
17421690000.2477916-0.006238-2.460.253883290.253883290.23907259208400
17420826000.25402913-0.003907-1.510.257186260.266495520.24595203167423
17419962000.25793621-0.004808-1.830.261750380.267739270.24752715253537
17419098000.262744230.0376256916.710.223633190.358224360.223633193005295
17418234000.225118540.003583341.620.222037730.227054150.21543846198005
17417370000.22153520.002996191.370.215802620.224759120.20948814329373
17416506000.21853901-0.003535-1.590.597528490.600545560.21351786233216
17415642000.22207448-0.018183-7.570.240371110.273129760.2212481231691
17414778000.24025797-0.002383-0.980.273970830.273970830.236265986693
17413914000.24264063-0.004037-1.640.597528490.600545560.2402769128261
17413050000.24667811-0.003002-1.200.248781560.286809970.2417583166714
17412186000.249680360.003354921.360.246853820.261033960.240353166613
17411322000.24632544-0.004991-1.990.254650450.254650450.2345265288395
17410458000.25131676-0.024754-8.970.597528490.600545560.25063134138378
17409594000.276070720.01180954.470.272096160.277585880.2572214566904
17408730000.264261220.000748960.280.264419430.274535940.2580633123145
17407866000.26351226-0.005549-2.060.27608940.27608940.2432744574
17407002000.269061350.00903583.470.237650250.280220230.2376080685668
17406138000.26002555-0.00624-2.340.265010390.268071290.2494048699488
17405274000.26626524-0.007546-2.760.273412110.276071150.25139673109774
17404410000.27381154-0.024763-8.290.597528490.600545560.2684370795058
17403546000.298574670.003922381.330.293581950.307685370.2893066893765
17402682000.294652290.007258132.530.288899890.295008590.2854040158918