Volume | 27,170.98 |
|
|||||
News | - | ||||||
Day High | 0.00050550 | Low High |
|||||
Day Low | 0.00045980 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arweave | ARBTC | Crypto | 1,969,516,443 | SHA2-384 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00002140 | 4.61% | 0.00048570 | 0.00048640 | 0.00048680 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00046430 | 0.00050550 | 0.00045980 | 0.00046430 | 0.00012330 - 0.00075080 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:37:20 | 0.880000 | 0.00048600 | BTC |
Arweave News
Date | Time | Source | Heading |
---|---|---|---|
7/17/2024 | 1:00 | IHNW | FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com |
7/14/2024 | 14:34 | Cointelegraph | Bitcoin carves out a bottom, opening the door for KAS, MKR,.. |
6/20/2024 | 09:25 | Cointelegraph | AI computing protocol attracts $158M within a week after.. |
6/02/2024 | 13:05 | Cointelegraph | BNB, AR, XMR, and TIA set to rally — Will Bitcoin's.. |
5/19/2024 | 15:13 | Cointelegraph | Bitcoin bulls take charge as SOL, AR, GRT and FTM flash.. |
5/16/2024 | 17:00 | NEWSBTC | Fetch.AI Soars 14.5% As AI Tokens Surge, Can FET Reach $4? |
5/12/2024 | 17:11 | Cointelegraph | Bitcoin trades sideways while TON, RNDR, PEPE and AR flash.. |
5/06/2024 | 07:30 | NEWSBTC | Crypto Analyst Reveals 6 Must-Buy Altcoins With The Most.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00038540 | 0.00046630 | 0.00037710 | 20,888.68 | 0.00010030 | 26.02% |
1 Month | 0.00039730 | 0.00051050 | 0.00035790 | 22,814.33 | 0.00008840 | 22.25% |
3 Months | 0.00050460 | 0.00075080 | 0.00035260 | 26,487.36 | -0.00001890 | -3.75% |
6 Months | 0.00023170 | 0.00075080 | 0.00017560 | 30,321.45 | 0.00025400 | 109.62% |
1 Year | 0.00018695 | 0.00075080 | 0.00012330 | 26,047.08 | 0.00029875 | 159.80% |
3 Years | 0.00027880 | 0.00159350 | 0.00012330 | 38,918.67 | 0.00020690 | 74.21% |
5 Years | 0.00013321 | 0.00159350 | 0.00006522 | 32,220.26 | 0.00035249 | 264.61% |