Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 167.00 |
|
|||||
| News | - | ||||||
| Day High | 0.00053200 | Low High |
|||||
| Day Low | 0.00052570 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARBTC | Crypto | 2,272,569,322 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.19% | 0.00052730 | 0.00052670 | 0.00052770 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00052830 | 0.00053200 | 0.00052570 | 0.00052830 | 0.00012330 - 0.00069700 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:48:35 | 0.330000 | 0.00052730 | BTC |
Arweave News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/26/2024 | 18:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 4/25/2024 | 10:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
| 4/23/2024 | 08:00 | NEWSBTC | Akash Network (AKT) Leads Crypto Top 100 With 46% Rise.. |
| 4/17/2024 | 10:00 | NEWSBTC | Crypto Analyst Says Don’t Buy Altcoins Just Yet – Here’s Why |
| 3/21/2024 | 15:00 | NEWSBTC | Are Arbitrum Investors Still Selling Off? Analysts Remain.. |
| 3/12/2024 | 17:30 | NEWSBTC | NEAR To Rise Even Higher According To These Analysts, Can It.. |
| 2/19/2024 | 11:00 | NEWSBTC | NEAR Skyrockets Nearly 30% – Investors Intrigued By These.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00049920 | 0.00058390 | 0.00046950 | 17,209.62 | 0.00002810 | 5.63% |
| 1 Month | 0.00054080 | 0.00058390 | 0.00033330 | 22,177.72 | -0.00001350 | -2.50% |
| 3 Months | 0.00019820 | 0.00069700 | 0.00017560 | 38,540.86 | 0.00032910 | 166.04% |
| 6 Months | 0.00013440 | 0.00069700 | 0.00013420 | 32,284.32 | 0.00039290 | 292.34% |
| 1 Year | 0.00026380 | 0.00069700 | 0.00012330 | 23,216.33 | 0.00026350 | 99.89% |
| 3 Years | 0.00054865 | 0.00159350 | 0.00012330 | 38,915.90 | -0.00002135 | -3.89% |
| 5 Years | 0.00013321 | 0.00159350 | 0.00006522 | 32,508.08 | 0.00039409 | 295.84% |
