The Doge NFT Historical Data - DOGGGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
The Doge NFT	DOGGGUST	Crypto	101,847,443	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000065	0.81%	0.008118	0.008079	0.008147

Open	High	Low	Prev. Close	52 Week Range
0.008053	0.00865	0.008011	0.008053	0.000463 - 0.0217

Exchange	Time	Size	Trade Price	Currency
GATE	03:45:29	1,239.82	0.008118	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,520.26	925,350.91	DOGGG

DOGGGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008671	0.009433	0.000728	3,211,464.04	-0.000553	-6.38%
1 Month	0.012839	0.017445	0.000728	2,967,603.72	-0.004721	-36.77%
3 Months	0.003002	0.0217	0.000728	4,625,385.20	0.005116	170.42%
6 Months	0.000747	0.0217	0.000584	9,610,422.39	0.007371	986.75%
1 Year	0.000897	0.0217	0.000463	20,002,873.48	0.007221	805.02%
3 Years	0.008032	0.040911	0.000463	19,357,576.87	0.000086	1.07%
5 Years	0.008032	0.040911	0.000463	19,357,576.87	0.000086	1.07%

DOGGGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.008053	0.000428	5.61%	0.007625	0.008092	0.007575	2,915,324.00
May 16 2024	0.007625	-0.000442	-5.48%	0.008067	0.008822	0.000728	2,831,187.00
May 15 2024	0.008067	0.000272	3.49%	0.007795	0.0084	0.007642	2,857,881.00
May 14 2024	0.007795	-0.000535	-6.42%	0.00833	0.00865	0.000728	2,399,806.00
May 13 2024	0.00833	-0.000152	-1.79%	0.008037	0.00925	0.007762	6,380,337.00
May 12 2024	0.008482	-0.00013	-1.51%	0.008608	0.0093	0.008362	3,077,645.00
May 11 2024	0.008612	-0.000053	-0.61%	0.008671	0.009433	0.008524	2,018,065.00
May 10 2024	0.008665	-0.000751	-7.98%	0.009438	0.009567	0.008421	2,533,636.00
May 09 2024	0.009416	-0.000126	-1.32%	0.009544	0.012822	0.009011	6,380,815.00
May 08 2024	0.009542	-0.000077	-0.80%	0.009619	0.010429	0.009201	5,027,626.00
May 07 2024	0.009619	-0.000529	-5.21%	0.010148	0.010368	0.0096	1,376,481.00
May 06 2024	0.010148	-0.000895	-8.10%	0.011143	0.011446	0.0101	6,507,710.00
May 05 2024	0.011043	-0.000332	-2.92%	0.011371	0.011372	0.010799	1,501,783.00
May 04 2024	0.011375	0.000727	6.83%	0.010663	0.0153	0.0103	2,900,847.00
May 03 2024	0.010648	-0.000788	-6.89%	0.011426	0.011435	0.0095	2,826,227.00
May 02 2024	0.011436	-0.000187	-1.61%	0.011583	0.012496	0.011	1,454,933.00
May 01 2024	0.011623	-0.00089	-7.11%	0.01259	0.012594	0.011	1,618,693.00
Apr 30 2024	0.012513	-0.0015	-10.70%	0.014013	0.014013	0.012	1,369,462.00
Apr 29 2024	0.014013	-0.00064	-4.37%	0.014128	0.01699	0.012938	6,575,816.00
Apr 28 2024	0.014653	0.000104	0.71%	0.014549	0.016427	0.013452	887,324.00
Apr 27 2024	0.014549	0.001118	8.32%	0.013432	0.014574	0.011	1,468,476.00
Apr 26 2024	0.013431	0.000216	1.63%	0.01336	0.013477	0.000728	1,434,825.00
Apr 25 2024	0.013215	-0.000303	-2.24%	0.013518	0.013872	0.012699	1,280,498.00
Apr 24 2024	0.013518	-0.001141	-7.78%	0.014659	0.014773	0.013174	1,222,976.00
Apr 23 2024	0.014659	-0.00164	-10.06%	0.016299	0.017444	0.01416	2,472,901.00
Apr 22 2024	0.016299	0.001008	6.59%	0.015876	0.017445	0.01461	5,906,559.00
Apr 21 2024	0.015291	0.00116	8.21%	0.014131	0.016298	0.013357	2,841,731.00
Apr 20 2024	0.014131	0.001292	10.06%	0.012839	0.014422	0.012114	3,023,324.00
Apr 19 2024	0.012839	0.00096	8.08%	0.011879	0.013998	0.000728	5,818,726.00
Apr 18 2024	0.011879	0.000758	6.82%	0.011082	0.0128	0.010916	2,076,147.00