Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,668,287.30 |
|
|||||
| News | - | ||||||
| Day High | 0.003956 | Low High |
|||||
| Day Low | 0.003606 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Doge NFT | DOGGGUST | Crypto | 48,472,989 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000121 | 3.22% | 0.003876 | 0.003828 | 0.003989 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003755 | 0.003956 | 0.003606 | 0.003755 | 0.000463 - 0.0217 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:09:24 | 3,547.25 | 0.003876 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,103.33 | 2,668,287.30 | DOGGG | |||
The Doge NFT News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGGGUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004825 | 0.006142 | 0.003288 | 5,164,877.78 | -0.000949 | -19.67% |
| 1 Month | 0.010888 | 0.011528 | 0.000728 | 4,148,864.92 | -0.007012 | -64.40% |
| 3 Months | 0.01791 | 0.0217 | 0.000728 | 3,595,321.89 | -0.014034 | -78.36% |
| 6 Months | 0.002185 | 0.0217 | 0.000728 | 6,391,427.61 | 0.001691 | 77.39% |
| 1 Year | 0.000842 | 0.0217 | 0.000463 | 16,424,256.08 | 0.003034 | 360.33% |
| 3 Years | 0.008032 | 0.040911 | 0.000463 | 18,816,487.80 | -0.004156 | -51.74% |
| 5 Years | 0.008032 | 0.040911 | 0.000463 | 18,816,487.80 | -0.004156 | -51.74% |
