Dogecoin Historical Data - DOGEGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEGBP	Crypto	19,243,922,767	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.0023	-2.16%	0.1042	0.1042	0.1043

Open	High	Low	Prev. Close	52 Week Range
0.1067	0.1077	0.103	0.1065	0.046 - 0.181

Exchange	Time	Size	Trade Price	Currency
GDAX	04:10:33	1,341.90	0.1042	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
165,602.71	1,554,774.70	DOGE	DOGEEUR	DOGEUSD	DOGEBTC

DOGEGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0967	0.111	0.0903	1,361,252.56	0.0075	7.76%
1 Month	0.094	0.111	0.0719	1,515,199.19	0.0102	10.85%
3 Months	0.1143	0.1372	0.0719	2,446,436.64	-0.0101	-8.84%
6 Months	0.0633	0.181	0.0597	4,016,877.23	0.0409	64.61%
1 Year	0.055	0.181	0.046	3,529,771.98	0.0492	89.45%
3 Years	0.1374	0.2551	0.0402	8,461,592.69	-0.0332	-24.16%
5 Years	0.002321	0.53189	0.001094	249,044,938.67	0.101879	4,389.04%

DOGEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.1065	-0.0014	-1.30%	0.1088	0.110	0.105	2,373,393.00
Jul 21 2024	0.1079	0.0039	3.75%	0.1037	0.111	0.0975	1,912,195.00
Jul 20 2024	0.104	0.0068	7.00%	0.0972	0.105	0.0965	1,597,257.00
Jul 19 2024	0.0972	0.0049	5.31%	0.0925	0.0975	0.091	812,565.00
Jul 18 2024	0.0923	-0.0015	-1.60%	0.094	0.0953	0.0903	762,397.00
Jul 17 2024	0.0938	-0.0025	-2.60%	0.0962	0.0984	0.0926	869,571.00
Jul 16 2024	0.0963	-0.0002	-0.21%	0.0967	0.0985	0.0919	1,201,386.00
Jul 15 2024	0.0965	0.0068	7.58%	0.089	0.0965	0.0885	2,209,024.00
Jul 14 2024	0.0897	0.0032	3.70%	0.0866	0.090	0.0859	1,635,945.00
Jul 13 2024	0.0865	0.0037	4.47%	0.0828	0.0873	0.0828	959,979.00
Jul 12 2024	0.0828	0.0002	0.24%	0.0826	0.0833	0.081	458,519.00
Jul 11 2024	0.0826	-0.0014	-1.67%	0.0841	0.0869	0.07759	1,720,434.00
Jul 10 2024	0.084	0.00	0.00%	0.084	0.0863	0.07759	2,022,812.00
Jul 09 2024	0.084	0.0002	0.24%	0.0837	0.0855	0.0828	813,737.00
Jul 08 2024	0.0838	0.0023	2.82%	0.0813	0.0868	0.0772	2,089,606.00
Jul 07 2024	0.0815	-0.0073	-8.22%	0.0885	0.0885	0.0815	546,747.00
Jul 06 2024	0.0888	0.0061	7.38%	0.0823	0.0891	0.082	1,261,086.00
Jul 05 2024	0.0827	0.0005	0.61%	0.0819	0.083	0.0719	5,509,797.00
Jul 04 2024	0.0822	-0.0106	-11.42%	0.093	0.0933	0.07759	2,728,313.00
Jul 03 2024	0.0928	-0.0057	-5.79%	0.0985	0.0987	0.0917	1,071,684.00
Jul 02 2024	0.0985	0.001	1.03%	0.0974	0.0987	0.0966	418,137.00
Jul 01 2024	0.0975	-0.0008	-0.81%	0.0971	0.1005	0.07759	810,762.00
Jun 30 2024	0.0983	0.0019	1.97%	0.0963	0.099	0.0953	285,888.00
Jun 29 2024	0.0964	-0.0009	-0.92%	0.0973	0.0983	0.07759	244,752.00
Jun 28 2024	0.0973	-0.003	-2.99%	0.1004	0.1016	0.0965	961,484.00
Jun 27 2024	0.1003	0.0031	3.19%	0.0971	0.1011	0.0954	1,021,215.00
Jun 26 2024	0.0972	-0.002	-2.02%	0.0989	0.1013	0.0964	1,412,356.00
Jun 25 2024	0.0992	0.0055	5.87%	0.094	0.1012	0.07759	4,714,524.00
Jun 24 2024	0.0937	-0.0028	-2.90%	0.0971	0.0979	0.0899	4,554,594.00
Jun 23 2024	0.0965	-0.0013	-1.33%	0.0978	0.0998	0.07759	815,985.00
Jun 22 2024	0.0978	-0.0002	-0.20%	0.0982	0.0992	0.0975	653,450.00