Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEGBP | Crypto | 21,610,577,356 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0008 | -0.66% | 0.1202 | 0.1202 | 0.1203 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.121 | 0.1214 | 0.118 | 0.121 | 0.04286 - 0.181 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:34:58 | 8,597.60 | 0.1202 | GBP |
DOGEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1225 | 0.1342 | 0.07759 | 3,615,795.61 | -0.0023 | -1.88% |
| 1 Month | 0.1754 | 0.178 | 0.07759 | 8,240,540.33 | -0.0552 | -31.47% |
| 3 Months | 0.0622 | 0.181 | 0.0615 | 6,018,377.28 | 0.058 | 93.25% |
| 6 Months | 0.0566 | 0.181 | 0.05295 | 4,356,472.43 | 0.0636 | 112.37% |
| 1 Year | 0.06447 | 0.181 | 0.04286 | 3,756,597.07 | 0.05573 | 86.44% |
| 3 Years | 0.17999 | 0.53189 | 0.0402 | 15,023,601.05 | -0.05979 | -33.22% |
| 5 Years | 0.001798 | 0.53189 | 0.001094 | 300,742,624.69 | 0.118402 | 6,583.76% |
DOGEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.1212 | -0.0001 | -0.08% | 0.1214 | 0.1234 | 0.1178 | 2,340,819.00 |
| Apr 24 2024 | 0.1213 | -0.0073 | -5.68% | 0.1287 | 0.132 | 0.120 | 3,999,500.00 |
| Apr 23 2024 | 0.1286 | -0.0019 | -1.46% | 0.1305 | 0.1312 | 0.127 | 2,624,852.00 |
| Apr 22 2024 | 0.1305 | 0.0024 | 1.87% | 0.1302 | 0.1342 | 0.07759 | 2,937,055.00 |
| Apr 21 2024 | 0.1281 | -0.0034 | -2.59% | 0.1302 | 0.1342 | 0.1255 | 3,160,535.00 |
| Apr 20 2024 | 0.1315 | 0.0051 | 4.03% | 0.1257 | 0.1334 | 0.122 | 5,638,588.00 |
| Apr 19 2024 | 0.1264 | 0.0041 | 3.35% | 0.1225 | 0.127 | 0.07759 | 4,609,217.00 |
| Apr 18 2024 | 0.1223 | 0.0036 | 3.03% | 0.1188 | 0.1239 | 0.1133 | 4,381,678.00 |
| Apr 17 2024 | 0.1187 | -0.0068 | -5.42% | 0.1254 | 0.1276 | 0.1164 | 4,548,185.00 |
| Apr 16 2024 | 0.1255 | -0.0048 | -3.68% | 0.1298 | 0.1306 | 0.1181 | 6,465,254.00 |
| Apr 15 2024 | 0.1303 | -0.001 | -0.76% | 0.1297 | 0.1363 | 0.1211 | 22,131,461.00 |
| Apr 14 2024 | 0.1313 | 0.005 | 3.96% | 0.125 | 0.1376 | 0.1174 | 15,913,382.00 |
| Apr 13 2024 | 0.1263 | -0.0146 | -10.36% | 0.1406 | 0.1421 | 0.107 | 13,878,342.00 |
| Apr 12 2024 | 0.1409 | -0.0135 | -8.74% | 0.1552 | 0.1608 | 0.130 | 12,981,158.00 |
| Apr 11 2024 | 0.1544 | -0.0047 | -2.95% | 0.1587 | 0.1618 | 0.1515 | 5,114,611.00 |
| Apr 10 2024 | 0.1591 | 0.0101 | 6.78% | 0.1492 | 0.1609 | 0.1428 | 9,281,386.00 |
| Apr 09 2024 | 0.149 | -0.0107 | -6.70% | 0.1596 | 0.1602 | 0.147 | 5,356,826.00 |
| Apr 08 2024 | 0.1597 | 0.0019 | 1.20% | 0.1563 | 0.1652 | 0.1546 | 14,394,784.00 |
| Apr 07 2024 | 0.1578 | 0.0116 | 7.93% | 0.1463 | 0.161 | 0.1462 | 5,208,725.00 |
| Apr 06 2024 | 0.1462 | 0.0059 | 4.21% | 0.1401 | 0.148 | 0.1394 | 3,115,101.00 |
| Apr 05 2024 | 0.1403 | -0.0016 | -1.13% | 0.1417 | 0.1429 | 0.1327 | 12,661,182.00 |
| Apr 04 2024 | 0.1419 | 0.0026 | 1.87% | 0.1381 | 0.1485 | 0.136 | 12,272,281.00 |
| Apr 03 2024 | 0.1393 | -0.006 | -4.13% | 0.1465 | 0.1492 | 0.1346 | 17,646,567.00 |
| Apr 02 2024 | 0.1453 | -0.0193 | -11.73% | 0.1634 | 0.1634 | 0.141 | 16,348,280.00 |
| Apr 01 2024 | 0.1646 | -0.0088 | -5.07% | 0.1725 | 0.1727 | 0.1574 | 4,033,930.00 |
| Mar 31 2024 | 0.1734 | 0.0153 | 9.68% | 0.1575 | 0.1764 | 0.1575 | 6,913,272.00 |
| Mar 30 2024 | 0.1581 | -0.0107 | -6.34% | 0.1679 | 0.1714 | 0.1553 | 4,835,971.00 |
| Mar 29 2024 | 0.1688 | -0.0048 | -2.76% | 0.1754 | 0.178 | 0.164 | 7,942,176.00 |
| Mar 28 2024 | 0.1736 | 0.0232 | 15.43% | 0.1505 | 0.181 | 0.1502 | 9,812,182.00 |
| Mar 27 2024 | 0.1504 | 0.0068 | 4.74% | 0.1426 | 0.1517 | 0.142 | 12,142,094.00 |
| Mar 26 2024 | 0.1436 | 0.0057 | 4.13% | 0.1377 | 0.1466 | 0.1372 | 6,373,078.00 |
